🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

40,56 USD

Máx. histórico

44,01

112 días

Caída desde máximo

-7,84%

Rango 52 semanas

34,22 – 44,38

Variación hoy

-0,83%

Cierre anterior

40,90

Rango de hoy

40,23 – 40,83

Volumen hoy

777.144

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

149,82%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
28,36 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 1 día
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,23%
Fecha de pago Importe por participación
13/01/2023 0,0930 USD
14/12/2022 0,0930 USD
14/11/2022 0,0930 USD
14/10/2022 0,0930 USD
15/09/2022 0,0930 USD
12/08/2022 0,0900 USD
14/07/2022 0,0900 USD
14/06/2022 0,0900 USD
13/05/2022 0,0900 USD
13/04/2022 0,0900 USD
14/03/2022 0,0900 USD
14/02/2022 0,0900 USD
18/01/2022 0,0900 USD
14/12/2021 0,0900 USD
12/11/2021 0,0900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 33,78 34,24 33,39 34,20 +1,94% 2,52% 565.100
22/02/2023 33,38 33,87 33,38 33,55 +0,57% 1,47% 790.900
21/02/2023 33,85 33,92 32,98 33,36 -2,57% 2,78% 669.300
17/02/2023 34,71 34,71 34,04 34,24 -0,67% 1,93% 563.200
16/02/2023 34,21 34,74 34,03 34,47 +0,12% 2,06% 720.700
15/02/2023 34,15 34,44 33,82 34,43 +0,53% 1,82% 548.400
14/02/2023 34,09 34,57 33,95 34,25 -0,03% 1,80% 708.700
13/02/2023 33,76 34,55 33,72 34,26 +1,45% 2,47% 913.800
10/02/2023 31,94 33,94 31,94 33,77 +3,88% 6,26% 620.500
09/02/2023 33,35 33,35 32,33 32,51 -1,69% 3,06% 460.900
08/02/2023 33,33 33,33 32,98 33,07 -1,22% 1,07% 316.300
07/02/2023 33,32 33,67 32,94 33,48 +0,03% 2,19% 646.100
06/02/2023 33,39 33,52 33,09 33,47 -0,80% 1,29% 363.100
03/02/2023 33,89 33,97 33,44 33,74 -1,75% 1,58% 354.300
02/02/2023 33,91 34,74 33,86 34,34 +1,66% 2,58% 602.200
01/02/2023 33,34 34,04 33,05 33,78 +0,78% 2,97% 393.700
31/01/2023 32,86 33,63 32,76 33,52 +2,10% 2,63% 490.800
30/01/2023 33,24 33,65 32,78 32,83 -1,85% 2,62% 305.700
27/01/2023 32,54 33,46 32,54 33,45 +2,36% 2,83% 464.000
26/01/2023 32,79 33,06 32,53 32,68 -0,09% 1,62% 355.000
25/01/2023 32,56 32,75 32,44 32,71 +0,09% 0,95% 289.300
24/01/2023 32,60 33,05 32,43 32,68 -0,03% 1,90% 308.400
23/01/2023 32,67 33,24 32,33 32,69 -0,03% 2,77% 400.700
20/01/2023 32,47 32,75 31,77 32,70 +0,93% 3,03% 573.600
19/01/2023 32,90 33,11 32,36 32,40 -1,79% 2,29% 413.600
18/01/2023 33,57 34,12 32,83 32,99 -1,70% 3,83% 355.000
17/01/2023 33,02 33,91 33,02 33,56 -0,44% 2,70% 378.600
13/01/2023 33,63 33,77 30,44 33,71 -0,30% 9,90% 504.400
12/01/2023 32,86 33,86 32,70 33,81 +2,80% 3,51% 590.000
11/01/2023 31,80 32,95 31,80 32,89 +3,66% 3,62% 478.200