🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

40,56 USD

Máx. histórico

44,01

112 días

Caída desde máximo

-7,84%

Rango 52 semanas

34,22 – 44,38

Variación hoy

-0,83%

Cierre anterior

40,90

Rango de hoy

40,23 – 40,83

Volumen hoy

777.144

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

149,82%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
28,36 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 1 día
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,23%
Fecha de pago Importe por participación
12/04/2024 0,0980 USD
14/03/2024 0,0980 USD
14/02/2024 0,0980 USD
12/01/2024 0,0980 USD
14/12/2023 0,0980 USD
16/11/2023 0,0980 USD
13/10/2023 0,0980 USD
14/09/2023 0,0980 USD
17/08/2023 0,0930 USD
14/07/2023 0,0930 USD
14/06/2023 0,0930 USD
18/05/2023 0,0930 USD
14/04/2023 0,0930 USD
14/03/2023 0,0930 USD
17/02/2023 0,0930 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2021 30,21 30,76 29,05 29,11 -3,64% 5,66% 3.100.900
16/09/2021 29,79 30,29 29,70 30,21 +1,14% 1,98% 382.700
15/09/2021 29,26 30,01 29,26 29,87 +1,39% 2,56% 255.800
14/09/2021 29,32 29,52 29,04 29,46 +0,65% 1,64% 118.100
13/09/2021 28,89 29,44 28,86 29,27 +1,32% 2,01% 196.900
10/09/2021 29,11 29,49 28,66 28,89 -0,96% 2,85% 110.000
09/09/2021 29,72 29,92 29,11 29,17 -1,85% 2,73% 539.900
08/09/2021 29,61 29,87 29,38 29,72 -0,27% 1,65% 288.900
07/09/2021 30,13 30,87 29,69 29,80 -1,10% 3,92% 303.000
03/09/2021 30,11 30,24 29,79 30,13 +0,03% 1,49% 224.600
02/09/2021 29,92 30,29 29,86 30,12 +0,57% 1,44% 181.000
01/09/2021 30,06 30,89 29,82 29,95 -0,37% 3,58% 313.700
31/08/2021 30,56 30,78 29,98 30,06 -0,60% 2,61% 302.600
30/08/2021 30,29 30,51 29,50 30,24 +0,37% 3,33% 155.700
27/08/2021 30,39 30,60 29,12 30,13 -0,53% 4,87% 344.700
26/08/2021 30,27 30,64 29,71 30,29 -0,03% 3,07% 172.800
25/08/2021 30,11 30,72 30,01 30,30 +0,73% 2,36% 159.600
24/08/2021 29,80 30,25 29,62 30,08 +1,04% 2,10% 79.300
23/08/2021 30,47 30,47 29,67 29,77 -1,65% 2,63% 273.600
20/08/2021 29,95 30,49 29,77 30,27 +1,31% 2,40% 186.800
19/08/2021 29,58 30,00 29,24 29,88 +0,74% 2,57% 179.100
18/08/2021 29,68 30,39 29,56 29,66 +0,10% 2,80% 303.600
17/08/2021 29,88 29,88 29,21 29,63 -0,64% 2,24% 135.300
16/08/2021 30,05 30,19 29,56 29,82 -1,06% 2,08% 222.700
13/08/2021 30,21 30,88 29,96 30,14 -0,53% 3,05% 171.500
12/08/2021 30,63 30,83 30,20 30,30 -0,82% 2,06% 154.600
11/08/2021 30,32 30,68 30,17 30,55 +1,03% 1,68% 301.800
10/08/2021 30,12 31,13 30,01 30,24 +0,53% 3,74% 402.200
09/08/2021 29,45 30,23 29,30 30,08 +1,66% 3,16% 420.400
06/08/2021 28,44 29,72 28,25 29,59 +4,56% 5,15% 448.000