🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

40,56 USD

Máx. histórico

44,01

112 días

Caída desde máximo

-7,84%

Rango 52 semanas

34,22 – 44,38

Variación hoy

-0,83%

Cierre anterior

40,90

Rango de hoy

40,23 – 40,83

Volumen hoy

777.144

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

149,82%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
28,36 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 2 días
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,23%
Fecha de pago Importe por participación
12/04/2024 0,0980 USD
14/03/2024 0,0980 USD
14/02/2024 0,0980 USD
12/01/2024 0,0980 USD
14/12/2023 0,0980 USD
16/11/2023 0,0980 USD
13/10/2023 0,0980 USD
14/09/2023 0,0980 USD
17/08/2023 0,0930 USD
14/07/2023 0,0930 USD
14/06/2023 0,0930 USD
18/05/2023 0,0930 USD
14/04/2023 0,0930 USD
14/03/2023 0,0930 USD
17/02/2023 0,0930 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 37,57 38,39 37,49 38,35 +2,62% 2,40% 830.800
11/09/2024 37,35 37,87 36,87 37,37 -0,85% 2,66% 851.700
10/09/2024 37,57 37,83 37,39 37,69 +0,32% 1,17% 550.200
09/09/2024 36,90 37,60 36,57 37,57 +1,32% 2,79% 668.700
06/09/2024 37,15 37,37 36,61 37,08 -0,24% 2,05% 497.000
05/09/2024 37,27 37,46 37,00 37,17 +0,24% 1,22% 549.400
04/09/2024 37,10 37,34 36,77 37,08 +0,73% 1,54% 958.500
03/09/2024 36,74 37,05 36,63 36,81 -0,41% 1,13% 790.400
30/08/2024 36,80 37,02 36,67 36,96 +0,57% 0,95% 1.012.500
29/08/2024 37,05 37,05 36,60 36,75 -0,35% 1,23% 698.400
28/08/2024 37,00 37,22 36,75 36,88 +0,19% 1,27% 583.100
27/08/2024 36,74 36,96 36,50 36,81 +0,03% 1,25% 537.300
26/08/2024 36,60 36,82 36,41 36,80 +0,96% 1,12% 523.100
23/08/2024 36,00 36,48 35,89 36,45 +1,67% 1,65% 828.800
22/08/2024 35,65 35,92 35,54 35,85 +0,39% 1,06% 722.000
21/08/2024 35,19 35,74 35,16 35,71 +1,62% 1,65% 313.000
20/08/2024 35,17 35,21 34,91 35,14 -0,03% 0,84% 285.600
19/08/2024 34,99 35,32 34,96 35,15 +0,40% 1,04% 277.500
16/08/2024 34,96 35,04 34,59 35,01 +0,11% 1,29% 736.300
15/08/2024 34,86 35,22 34,50 34,97 +1,16% 2,07% 475.600
14/08/2024 34,54 34,88 34,43 34,57 +0,09% 1,31% 371.000
13/08/2024 34,77 34,77 34,35 34,54 -0,06% 1,22% 353.500
12/08/2024 34,62 34,68 34,13 34,56 -0,89% 1,59% 484.800
09/08/2024 34,86 34,98 34,59 34,87 +0,37% 1,10% 455.900
08/08/2024 34,55 34,92 34,50 34,74 +0,38% 1,23% 796.800
07/08/2024 34,80 35,30 34,56 34,61 -0,14% 2,13% 939.600
06/08/2024 33,78 34,84 33,78 34,66 +2,21% 3,14% 895.300
05/08/2024 34,35 34,68 33,75 33,91 -3,25% 2,69% 1.133.400
02/08/2024 34,89 35,38 34,65 35,05 -0,62% 2,09% 871.000
01/08/2024 35,29 35,42 34,81 35,27 +0,48% 1,73% 617.400