🇺🇸 PECO — Phillips Edison & Company, Inc.

Inmobiliario Compra
← Volver

Precio actual

39,68 USD

Máx. histórico

44,01

108 días

Caída desde máximo

-9,84%

Rango 52 semanas

33,10 – 44,38

Variación hoy

+2,19%

Cierre anterior

38,83

Rango de hoy

38,96 – 39,87

Volumen hoy

1.134.353

Peor caída histórica

-66,39%

06/07/2021 → 12/07/2021

Recuperado en 3 días

Volatilidad anualizada ⓘ

150,02%

Información
Nombre completo
Phillips Edison & Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
320
PER ⓘ
27,75 (puede no estar actualizado)
Dividend yield
3,55% (puede no estar actualizado)
Precio objetivo analistas
43,15 USD (puede no estar actualizado)
Primera cotización
25/02/2021
Precio actualizado
hace 1 día
Sobre la empresa

Phillips Edison & Company, Inc. (PECO) is one of the nation's largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO's centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO's top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of September 30, 2026, PECO managed 328 shopping centers, including 300 wholly owned centers comprising 33.9 million square feet across 31 states and 28 shopping centers owned in three institutional joint ventures. PECO is focused on creating great grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991 and is based in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3100 USD · Yield: 3,30%
Fecha de pago Importe por participación
12/04/2024 0,0980 USD
14/03/2024 0,0980 USD
14/02/2024 0,0980 USD
12/01/2024 0,0980 USD
14/12/2023 0,0980 USD
16/11/2023 0,0980 USD
13/10/2023 0,0980 USD
14/09/2023 0,0980 USD
17/08/2023 0,0930 USD
14/07/2023 0,0930 USD
14/06/2023 0,0930 USD
18/05/2023 0,0930 USD
14/04/2023 0,0930 USD
14/03/2023 0,0930 USD
17/02/2023 0,0930 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 39,07 39,87 38,96 39,68 +2,19% 2,34% 1.134.353
30/10/2026 39,06 39,22 38,45 38,83 +0,34% 1,96% 803.300
29/10/2026 38,22 38,80 37,90 38,70 +2,60% 2,35% 1.031.400
28/10/2026 38,13 38,27 37,64 37,72 -1,23% 1,65% 1.240.400
27/10/2026 38,51 39,12 37,95 38,19 -1,06% 3,04% 1.876.700
26/10/2026 38,58 38,71 38,33 38,60 +0,63% 0,97% 1.428.400
23/10/2026 38,33 38,54 38,03 38,36 +0,18% 1,33% 1.305.500
22/10/2026 37,42 38,33 37,29 38,29 +2,74% 2,78% 2.114.700
21/10/2026 38,27 38,50 37,16 37,27 -2,28% 3,50% 1.588.700
20/10/2026 38,00 38,47 37,57 38,14 +0,93% 2,37% 1.467.700
19/10/2026 38,11 38,11 37,70 37,79 -1,10% 1,08% 1.223.200
16/10/2026 38,04 38,48 37,91 38,21 +0,66% 1,50% 1.080.700
15/10/2026 38,20 38,36 37,81 37,96 +1,01% 1,45% 995.200
14/10/2026 37,52 37,72 37,28 37,58 -0,34% 1,17% 1.015.300
13/10/2026 37,96 38,13 37,55 37,71 -0,26% 1,53% 1.153.600
12/10/2026 37,55 37,86 37,41 37,81 +0,64% 1,19% 920.300
09/10/2026 37,36 37,75 37,32 37,57 +0,48% 1,15% 847.400
08/10/2026 37,01 37,46 36,85 37,39 +0,92% 1,65% 1.309.200
07/10/2026 37,47 37,94 36,98 37,05 -1,31% 2,58% 993.200
06/10/2026 37,48 37,77 37,11 37,54 +0,48% 1,76% 1.462.900
05/10/2026 37,65 37,71 37,10 37,36 -1,06% 1,62% 1.614.000
02/10/2026 37,90 38,10 37,42 37,76 +0,72% 1,79% 1.664.700
01/10/2026 37,30 37,55 36,82 37,49 +0,40% 1,96% 1.551.700
30/09/2026 37,79 37,83 37,23 37,34 -0,82% 1,57% 1.689.100
29/09/2026 37,42 37,88 37,34 37,65 +0,16% 1,44% 1.254.500
28/09/2026 37,28 37,65 37,14 37,59 +0,53% 1,35% 1.341.500
25/09/2026 37,20 37,41 36,72 37,39 +0,73% 1,85% 1.172.700
24/09/2026 36,72 37,25 36,65 37,12 +1,09% 1,62% 1.310.800
23/09/2026 36,89 36,97 36,60 36,72 -1,00% 1,00% 1.304.200
22/09/2026 37,19 37,43 36,92 37,09 +0,24% 1,37% 926.400