🇺🇸 PEB — Pebblebrook Hotel Trust
Inmobiliario MantenerPrecio actual
21,12 USD
Máx. histórico
50,11
4280 días
Caída desde máximo
-57,85%
Rango 52 semanas
10,44 – 22,40
Variación hoy
+1,49%
Cierre anterior
20,81
Rango de hoy
20,69 – 21,32
Volumen hoy
2.620.704
Peor caída histórica
-84,37%
17/02/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
37,48%
- Nombre completo
- Pebblebrook Hotel Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 52
- PER ⓘ
- —
- Dividend yield
- 0,19% (puede no estar actualizado)
- Precio objetivo analistas
- 19,92 USD (puede no estar actualizado)
- Primera cotización
- 09/12/2009
- Precio actualizado
- hace 2 días
Pebblebrook Hotel Trust is a publicly traded real estate investment trust and the largest owner of urban and resort lifestyle hotels in the United States. The Company owns 42 hotels, totaling approximately 10,800 guest rooms across 14 urban and resort markets. Pebblebrook Hotel Trust is based in Bethesda, United States. Pebblebrook Hotel Trust was established in October, 02 2009 and incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2011 | 0,1200 USD |
| 28/09/2011 | 0,1200 USD |
| 28/06/2011 | 0,1200 USD |
| 29/03/2011 | 0,1200 USD |
| 29/12/2010 | 0,1200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 10,64 | 11,18 | 10,51 | 11,07 | +5,33% | 6,30% | 2.801.000 |
| 20/11/2025 | 10,71 | 10,91 | 10,46 | 10,51 | -1,04% | 4,20% | 1.918.800 |
| 19/11/2025 | 10,85 | 10,89 | 10,58 | 10,62 | -1,76% | 2,86% | 1.371.600 |
| 18/11/2025 | 10,79 | 10,90 | 10,68 | 10,81 | -0,64% | 2,04% | 1.501.100 |
| 17/11/2025 | 11,09 | 11,15 | 10,75 | 10,88 | -1,89% | 3,61% | 1.775.900 |
| 14/11/2025 | 11,00 | 11,16 | 10,96 | 11,09 | -0,09% | 1,82% | 1.586.300 |
| 13/11/2025 | 11,15 | 11,41 | 11,05 | 11,10 | -1,33% | 3,23% | 1.538.100 |
| 12/11/2025 | 11,36 | 11,54 | 11,22 | 11,25 | -0,62% | 2,82% | 1.944.400 |
| 11/11/2025 | 11,55 | 11,63 | 11,21 | 11,32 | -1,74% | 3,64% | 1.527.500 |
| 10/11/2025 | 11,24 | 11,56 | 11,19 | 11,52 | +1,95% | 3,29% | 2.213.700 |
| 07/11/2025 | 10,48 | 11,33 | 10,44 | 11,30 | +8,45% | 8,49% | 2.887.100 |
| 06/11/2025 | 9,99 | 10,91 | 9,99 | 10,42 | +1,26% | 9,21% | 3.475.200 |
| 05/11/2025 | 10,28 | 10,60 | 10,15 | 10,29 | +0,10% | 4,38% | 3.063.700 |
| 04/11/2025 | 10,29 | 10,42 | 10,21 | 10,28 | -2,47% | 2,04% | 1.567.900 |
| 03/11/2025 | 10,35 | 10,60 | 10,23 | 10,54 | +0,76% | 3,57% | 1.801.900 |
| 31/10/2025 | 10,57 | 10,67 | 10,32 | 10,46 | -2,06% | 3,31% | 2.275.100 |
| 30/10/2025 | 10,70 | 10,99 | 10,61 | 10,68 | -1,11% | 3,55% | 1.257.500 |
| 29/10/2025 | 10,83 | 11,12 | 10,77 | 10,80 | -1,10% | 3,23% | 1.280.500 |
| 28/10/2025 | 11,22 | 11,22 | 10,88 | 10,92 | -1,62% | 3,03% | 1.031.400 |
| 27/10/2025 | 11,10 | 11,26 | 10,92 | 11,10 | +0,91% | 3,06% | 1.102.400 |
| 24/10/2025 | 10,88 | 11,07 | 10,84 | 11,00 | +2,23% | 2,11% | 1.301.500 |
| 23/10/2025 | 10,92 | 10,97 | 10,68 | 10,76 | -1,56% | 2,66% | 3.238.700 |
| 22/10/2025 | 10,61 | 11,28 | 10,56 | 10,93 | +2,05% | 6,79% | 2.797.600 |
| 21/10/2025 | 10,81 | 11,08 | 10,71 | 10,71 | -0,93% | 3,42% | 1.615.500 |
| 20/10/2025 | 10,84 | 10,95 | 10,60 | 10,81 | +0,28% | 3,23% | 1.411.700 |
| 17/10/2025 | 10,68 | 10,83 | 10,67 | 10,78 | -0,09% | 1,50% | 1.236.100 |
| 16/10/2025 | 10,86 | 10,95 | 10,52 | 10,79 | -0,74% | 3,96% | 1.634.600 |
| 15/10/2025 | 10,91 | 11,03 | 10,74 | 10,87 | +1,21% | 2,66% | 2.247.900 |
| 14/10/2025 | 10,09 | 10,76 | 10,09 | 10,74 | +4,27% | 6,64% | 2.813.600 |
| 13/10/2025 | 10,38 | 10,49 | 10,19 | 10,30 | +0,98% | 2,89% | 1.483.600 |