🇺🇸 PDFS — PDF Solutions, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

39,79 USD

Máx. histórico

70,79

127 días

Caída desde máximo

-43,79%

Rango 52 semanas

23,55 – 71,69

Variación hoy

-5,69%

Cierre anterior

42,19

Rango de hoy

38,96 – 43,01

Volumen hoy

906.626

Peor caída histórica

-95,46%

28/12/2001 → 03/03/2009

Recuperado en 1612 días

Volatilidad anualizada ⓘ

53,01%

Información
Nombre completo
PDF Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
600
PER ⓘ
159,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,75 USD (puede no estar actualizado)
Primera cotización
31/07/2001
Precio actualizado
hace 5 horas
Sobre la empresa

PDF Solutions, Inc. provides proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, Japan, China, and internationally. The company offers Exensio software, such as Manufacturing Analytics, which uses a proprietary database schema to store collected data; Process Control, which provides failure detection and classification capabilities for monitoring, alarming, and controlling manufacturing tool sets; Test Operations, which offer data collection and analysis capabilities; and Assembly Operations, which provide device manufacturers with the capability to link assembly and packaging data, including fabrication and characterization data across the product life cycle. It also provides Sapience Data Platform, which unifies fragmented data from diverse equipment and protocols across the factory floor; Sapience Manufacturing Hub enterprise, a connectivity platform between enterprise applications; DirectScan systems, such as Proprietary Software and eProbe Non-Contact E-Beam Tool; and Characterization Vehicle (CV) system, which includes CV Test Chips, pdFasTest Electrical Tester, and Exensio characterization software. In addition, the company offers Cimetrix software products that enable equipment manufacturers to provide standard interfaces on their products for equipment communication, control, and data collection; equipment factory connectivity products, such as Cimetrix CIMConnect, Cimetrix CIM300, and Cimetrix CIMPortal Plus; equipment factory connectivity testing and control products; secureWISE systems, including software, servers, and networks; software-as-a-service; software and hardware installation and configuration; system/data integration, and value realization; and technical support and maintenance for hardware and software. PDF Solutions, Inc. was founded in 1991 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 17,29 17,34 16,78 16,90 +1,26% 3,24% 125.400
22/05/2020 16,81 16,81 16,32 16,69 -0,36% 2,91% 101.400
21/05/2020 17,45 17,51 16,67 16,75 -4,23% 4,81% 190.400
20/05/2020 16,90 17,91 16,90 17,49 +2,82% 5,98% 203.500
19/05/2020 16,89 17,80 16,69 17,01 +0,18% 6,57% 265.300
18/05/2020 16,19 17,00 16,19 16,98 +8,57% 5,00% 284.100
15/05/2020 15,61 15,99 15,39 15,64 -0,19% 3,84% 958.400
14/05/2020 15,00 15,68 14,73 15,67 +1,82% 6,33% 180.800
13/05/2020 15,71 15,90 15,18 15,39 -3,15% 4,58% 139.400
12/05/2020 16,94 17,17 15,89 15,89 -5,70% 7,56% 178.600
11/05/2020 16,45 17,11 16,45 16,85 +0,36% 4,01% 299.100
08/05/2020 15,34 16,85 15,00 16,79 +9,52% 12,06% 355.300
07/05/2020 15,40 15,58 15,23 15,33 -0,52% 2,27% 117.200
06/05/2020 14,99 15,56 14,99 15,41 +3,56% 3,80% 106.300
05/05/2020 15,37 15,57 14,82 14,88 -1,46% 4,88% 134.800
04/05/2020 14,63 15,26 14,53 15,10 +2,93% 4,99% 95.900
01/05/2020 15,61 15,61 14,57 14,67 -8,14% 6,66% 140.700
30/04/2020 16,91 16,91 15,96 15,97 -7,26% 5,62% 124.200
29/04/2020 16,71 17,52 15,83 17,22 +5,13% 10,11% 205.500
28/04/2020 16,77 16,81 16,15 16,38 +0,31% 3,94% 168.100
27/04/2020 16,28 16,58 16,24 16,33 +1,11% 2,09% 158.800
24/04/2020 16,30 16,48 15,84 16,15 -1,10% 3,93% 113.800
23/04/2020 16,24 16,56 16,03 16,33 +0,25% 3,26% 132.200
22/04/2020 15,62 16,54 15,61 16,29 +6,61% 5,95% 198.000
21/04/2020 14,88 15,44 14,84 15,28 -0,52% 4,03% 168.400
20/04/2020 14,67 15,44 14,46 15,36 +1,45% 6,68% 160.100
17/04/2020 14,78 15,21 14,56 15,14 +5,07% 4,40% 110.800
16/04/2020 13,99 14,49 13,99 14,41 +2,86% 3,57% 130.600
15/04/2020 13,57 14,14 13,46 14,01 -0,64% 5,01% 128.700
14/04/2020 14,08 14,32 13,66 14,10 +2,55% 4,69% 101.800