🇺🇸 PDFS — PDF Solutions, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

42,19 USD

Máx. histórico

70,79

126 días

Caída desde máximo

-40,40%

Rango 52 semanas

23,55 – 71,69

Variación hoy

+8,26%

Cierre anterior

38,97

Rango de hoy

39,70 – 43,27

Volumen hoy

702.668

Peor caída histórica

-95,46%

28/12/2001 → 03/03/2009

Recuperado en 1612 días

Volatilidad anualizada ⓘ

53,00%

Información
Nombre completo
PDF Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
600
PER ⓘ
168,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,75 USD (puede no estar actualizado)
Primera cotización
31/07/2001
Precio actualizado
hace 4 horas
Sobre la empresa

PDF Solutions, Inc. provides proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, Japan, China, and internationally. The company offers Exensio software, such as Manufacturing Analytics, which uses a proprietary database schema to store collected data; Process Control, which provides failure detection and classification capabilities for monitoring, alarming, and controlling manufacturing tool sets; Test Operations, which offer data collection and analysis capabilities; and Assembly Operations, which provide device manufacturers with the capability to link assembly and packaging data, including fabrication and characterization data across the product life cycle. It also provides Sapience Data Platform, which unifies fragmented data from diverse equipment and protocols across the factory floor; Sapience Manufacturing Hub enterprise, a connectivity platform between enterprise applications; DirectScan systems, such as Proprietary Software and eProbe Non-Contact E-Beam Tool; and Characterization Vehicle (CV) system, which includes CV Test Chips, pdFasTest Electrical Tester, and Exensio characterization software. In addition, the company offers Cimetrix software products that enable equipment manufacturers to provide standard interfaces on their products for equipment communication, control, and data collection; equipment factory connectivity products, such as Cimetrix CIMConnect, Cimetrix CIM300, and Cimetrix CIMPortal Plus; equipment factory connectivity testing and control products; secureWISE systems, including software, servers, and networks; software-as-a-service; software and hardware installation and configuration; system/data integration, and value realization; and technical support and maintenance for hardware and software. PDF Solutions, Inc. was founded in 1991 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2003 12,49 12,49 11,60 12,28 +0,24% 7,13% 170.100
19/06/2003 12,24 12,50 12,00 12,25 +0,00% 4,08% 91.900
18/06/2003 11,86 12,50 11,84 12,25 +2,77% 5,56% 46.200
17/06/2003 11,81 12,20 11,50 11,92 -0,67% 5,93% 96.700
16/06/2003 11,20 12,03 11,13 12,00 +5,08% 8,04% 88.900
13/06/2003 11,85 11,99 11,22 11,42 -3,30% 6,50% 34.200
12/06/2003 11,75 11,85 11,35 11,81 +0,77% 4,26% 46.800
11/06/2003 11,45 11,75 11,25 11,72 +3,26% 4,37% 81.000
10/06/2003 11,50 11,50 10,60 11,35 -0,09% 7,83% 122.000
09/06/2003 10,89 11,45 10,73 11,36 +4,22% 6,61% 45.900
06/06/2003 12,60 12,60 10,32 10,90 -12,80% 18,10% 118.100
05/06/2003 13,01 13,20 12,50 12,50 -4,94% 5,38% 59.400
04/06/2003 12,69 13,22 12,64 13,15 +1,08% 4,57% 192.000
03/06/2003 12,00 13,01 11,65 13,01 +7,97% 11,33% 123.900
02/06/2003 11,00 12,05 11,00 12,05 +10,15% 9,55% 159.300
30/05/2003 9,57 11,12 9,31 10,94 +13,96% 18,91% 186.400
29/05/2003 9,24 9,79 9,05 9,60 +2,67% 8,01% 34.300
28/05/2003 9,46 9,67 9,20 9,35 -2,50% 4,97% 85.900
27/05/2003 9,49 10,05 9,40 9,59 -0,83% 6,85% 142.100
23/05/2003 8,71 9,70 8,56 9,67 +10,01% 13,09% 87.500
22/05/2003 8,51 8,80 8,44 8,79 +4,39% 4,23% 40.600
21/05/2003 8,80 8,87 8,20 8,42 -4,43% 7,61% 51.000
20/05/2003 8,66 8,83 8,55 8,81 +0,11% 3,23% 32.600
19/05/2003 8,96 8,96 8,45 8,80 -2,22% 5,69% 69.800
16/05/2003 8,23 9,01 8,00 9,00 +9,36% 12,27% 97.000
15/05/2003 8,20 8,23 8,14 8,23 +0,61% 1,10% 71.200
14/05/2003 8,08 8,20 8,00 8,18 -0,24% 2,48% 30.300
13/05/2003 8,24 8,44 7,50 8,20 -0,61% 11,41% 23.100
12/05/2003 8,00 8,29 7,91 8,25 +3,00% 4,75% 102.300
09/05/2003 8,05 8,33 7,79 8,01 -1,35% 6,71% 97.000