🇺🇸 PDFS — PDF Solutions, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

42,19 USD

Máx. histórico

70,79

126 días

Caída desde máximo

-40,40%

Rango 52 semanas

23,55 – 71,69

Variación hoy

+8,26%

Cierre anterior

38,97

Rango de hoy

39,70 – 43,27

Volumen hoy

702.668

Peor caída histórica

-95,46%

28/12/2001 → 03/03/2009

Recuperado en 1612 días

Volatilidad anualizada ⓘ

53,00%

Información
Nombre completo
PDF Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
600
PER ⓘ
168,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,75 USD (puede no estar actualizado)
Primera cotización
31/07/2001
Precio actualizado
hace 20 horas
Sobre la empresa

PDF Solutions, Inc. provides proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, Japan, China, and internationally. The company offers Exensio software, such as Manufacturing Analytics, which uses a proprietary database schema to store collected data; Process Control, which provides failure detection and classification capabilities for monitoring, alarming, and controlling manufacturing tool sets; Test Operations, which offer data collection and analysis capabilities; and Assembly Operations, which provide device manufacturers with the capability to link assembly and packaging data, including fabrication and characterization data across the product life cycle. It also provides Sapience Data Platform, which unifies fragmented data from diverse equipment and protocols across the factory floor; Sapience Manufacturing Hub enterprise, a connectivity platform between enterprise applications; DirectScan systems, such as Proprietary Software and eProbe Non-Contact E-Beam Tool; and Characterization Vehicle (CV) system, which includes CV Test Chips, pdFasTest Electrical Tester, and Exensio characterization software. In addition, the company offers Cimetrix software products that enable equipment manufacturers to provide standard interfaces on their products for equipment communication, control, and data collection; equipment factory connectivity products, such as Cimetrix CIMConnect, Cimetrix CIM300, and Cimetrix CIMPortal Plus; equipment factory connectivity testing and control products; secureWISE systems, including software, servers, and networks; software-as-a-service; software and hardware installation and configuration; system/data integration, and value realization; and technical support and maintenance for hardware and software. PDF Solutions, Inc. was founded in 1991 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2006 14,72 14,97 14,56 14,95 +1,70% 2,79% 94.800
30/11/2006 14,41 14,80 14,39 14,70 +1,24% 2,85% 133.000
29/11/2006 14,39 14,52 14,26 14,52 +1,89% 1,81% 102.000
28/11/2006 14,41 14,41 14,18 14,25 -1,38% 1,60% 54.500
27/11/2006 14,54 14,65 14,29 14,45 -1,23% 2,48% 108.400
24/11/2006 14,60 14,73 14,60 14,63 -0,48% 0,89% 26.200
22/11/2006 14,75 14,79 14,62 14,70 -0,34% 1,15% 31.600
21/11/2006 14,70 14,78 14,49 14,75 -0,14% 1,97% 51.400
20/11/2006 14,64 14,77 14,49 14,77 +1,03% 1,91% 62.100
17/11/2006 14,74 14,74 14,50 14,62 -0,81% 1,63% 144.900
16/11/2006 14,55 14,74 14,55 14,74 +0,27% 1,31% 48.100
15/11/2006 14,66 14,70 14,38 14,70 +0,41% 2,18% 60.600
14/11/2006 14,54 14,64 14,28 14,64 +0,69% 2,48% 62.200
13/11/2006 14,05 14,54 13,97 14,54 +3,12% 4,06% 70.100
10/11/2006 13,94 14,10 13,86 14,10 +0,93% 1,72% 64.600
09/11/2006 14,26 14,39 13,93 13,97 -1,55% 3,23% 57.100
08/11/2006 14,29 14,46 14,18 14,19 -1,32% 1,96% 38.700
07/11/2006 14,00 14,42 13,95 14,38 +2,06% 3,36% 100.300
06/11/2006 14,21 14,21 13,91 14,09 -0,49% 2,11% 66.600
03/11/2006 14,07 14,19 13,85 14,16 +1,22% 2,42% 81.900
02/11/2006 14,01 14,15 13,89 13,99 -0,36% 1,86% 89.700
01/11/2006 14,21 14,21 14,00 14,04 -0,78% 1,48% 96.800
31/10/2006 14,24 14,29 13,94 14,15 +0,57% 2,46% 141.800
30/10/2006 13,90 14,10 13,80 14,07 +0,43% 2,16% 229.600
27/10/2006 14,49 14,71 13,92 14,01 -3,25% 5,45% 204.000
26/10/2006 12,95 14,88 12,81 14,48 +12,95% 15,98% 410.700
25/10/2006 12,71 12,85 12,57 12,82 +1,10% 2,20% 51.000
24/10/2006 12,86 12,86 12,58 12,68 -2,08% 2,18% 69.700
23/10/2006 12,70 13,00 12,60 12,95 +1,09% 3,15% 54.200
20/10/2006 12,70 12,89 12,50 12,81 +1,51% 3,07% 172.500