🇺🇸 PDFS — PDF Solutions, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

42,19 USD

Máx. histórico

70,79

126 días

Caída desde máximo

-40,40%

Rango 52 semanas

23,55 – 71,69

Variación hoy

+8,26%

Cierre anterior

38,97

Rango de hoy

39,70 – 43,27

Volumen hoy

702.668

Peor caída histórica

-95,46%

28/12/2001 → 03/03/2009

Recuperado en 1612 días

Volatilidad anualizada ⓘ

53,00%

Información
Nombre completo
PDF Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
600
PER ⓘ
168,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,75 USD (puede no estar actualizado)
Primera cotización
31/07/2001
Precio actualizado
hace 6 horas
Sobre la empresa

PDF Solutions, Inc. provides proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, Japan, China, and internationally. The company offers Exensio software, such as Manufacturing Analytics, which uses a proprietary database schema to store collected data; Process Control, which provides failure detection and classification capabilities for monitoring, alarming, and controlling manufacturing tool sets; Test Operations, which offer data collection and analysis capabilities; and Assembly Operations, which provide device manufacturers with the capability to link assembly and packaging data, including fabrication and characterization data across the product life cycle. It also provides Sapience Data Platform, which unifies fragmented data from diverse equipment and protocols across the factory floor; Sapience Manufacturing Hub enterprise, a connectivity platform between enterprise applications; DirectScan systems, such as Proprietary Software and eProbe Non-Contact E-Beam Tool; and Characterization Vehicle (CV) system, which includes CV Test Chips, pdFasTest Electrical Tester, and Exensio characterization software. In addition, the company offers Cimetrix software products that enable equipment manufacturers to provide standard interfaces on their products for equipment communication, control, and data collection; equipment factory connectivity products, such as Cimetrix CIMConnect, Cimetrix CIM300, and Cimetrix CIMPortal Plus; equipment factory connectivity testing and control products; secureWISE systems, including software, servers, and networks; software-as-a-service; software and hardware installation and configuration; system/data integration, and value realization; and technical support and maintenance for hardware and software. PDF Solutions, Inc. was founded in 1991 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 18,42 18,51 18,13 18,31 +0,99% 2,06% 173.400
28/05/2025 18,87 19,14 18,05 18,13 -3,92% 5,78% 209.100
27/05/2025 18,71 19,11 18,45 18,87 +2,83% 3,53% 163.400
23/05/2025 18,32 18,66 18,20 18,35 -1,98% 2,51% 139.600
22/05/2025 18,81 19,22 18,71 18,72 -0,64% 2,71% 152.500
21/05/2025 19,10 19,41 18,82 18,84 -2,94% 3,09% 200.200
20/05/2025 19,25 19,44 19,05 19,41 +0,10% 2,03% 151.400
19/05/2025 19,24 19,60 19,24 19,39 -1,57% 1,87% 177.500
16/05/2025 20,35 20,59 19,65 19,70 -3,86% 4,62% 263.900
15/05/2025 19,94 20,75 19,93 20,49 +3,02% 4,11% 234.000
14/05/2025 19,49 20,02 19,00 19,89 +2,47% 5,23% 263.600
13/05/2025 19,48 19,73 19,20 19,41 +0,47% 2,72% 269.000
12/05/2025 19,21 20,00 18,66 19,32 +4,94% 6,98% 347.800
09/05/2025 18,56 19,19 17,67 18,41 -6,07% 8,19% 523.300
08/05/2025 19,28 19,89 19,15 19,60 +2,62% 3,84% 245.400
07/05/2025 19,19 19,40 18,60 19,10 +0,26% 4,17% 186.200
06/05/2025 18,69 19,35 18,61 19,05 +0,11% 3,96% 174.900
05/05/2025 18,98 19,29 18,98 19,03 -0,83% 1,63% 140.200
02/05/2025 18,59 19,42 18,59 19,19 +4,81% 4,46% 159.200
01/05/2025 18,76 18,76 18,23 18,31 -0,22% 2,83% 198.100
30/04/2025 18,03 18,40 17,81 18,35 -0,86% 3,27% 218.300
29/04/2025 17,53 18,74 17,53 18,51 +0,16% 6,90% 207.300
28/04/2025 18,76 18,80 18,08 18,48 -1,49% 3,84% 205.600
25/04/2025 18,40 18,79 18,20 18,76 +1,08% 3,21% 123.200
24/04/2025 17,93 18,64 17,93 18,56 +4,80% 3,96% 202.900
23/04/2025 18,02 18,30 17,50 17,71 +3,21% 4,44% 226.600
22/04/2025 17,47 17,95 16,96 17,16 +1,06% 5,67% 185.500
21/04/2025 16,67 17,27 16,62 16,98 -0,59% 3,90% 180.400
17/04/2025 17,49 17,73 17,02 17,08 -1,95% 4,06% 196.900
16/04/2025 17,29 17,45 16,98 17,42 -2,84% 2,72% 270.400