🇺🇸 PDFS — PDF Solutions, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

39,79 USD

Máx. histórico

70,79

127 días

Caída desde máximo

-43,79%

Rango 52 semanas

23,55 – 71,69

Variación hoy

-5,69%

Cierre anterior

42,19

Rango de hoy

38,96 – 43,01

Volumen hoy

906.626

Peor caída histórica

-95,46%

28/12/2001 → 03/03/2009

Recuperado en 1612 días

Volatilidad anualizada ⓘ

53,01%

Información
Nombre completo
PDF Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
600
PER ⓘ
159,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,75 USD (puede no estar actualizado)
Primera cotización
31/07/2001
Precio actualizado
hace 12 horas
Sobre la empresa

PDF Solutions, Inc. provides proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, Japan, China, and internationally. The company offers Exensio software, such as Manufacturing Analytics, which uses a proprietary database schema to store collected data; Process Control, which provides failure detection and classification capabilities for monitoring, alarming, and controlling manufacturing tool sets; Test Operations, which offer data collection and analysis capabilities; and Assembly Operations, which provide device manufacturers with the capability to link assembly and packaging data, including fabrication and characterization data across the product life cycle. It also provides Sapience Data Platform, which unifies fragmented data from diverse equipment and protocols across the factory floor; Sapience Manufacturing Hub enterprise, a connectivity platform between enterprise applications; DirectScan systems, such as Proprietary Software and eProbe Non-Contact E-Beam Tool; and Characterization Vehicle (CV) system, which includes CV Test Chips, pdFasTest Electrical Tester, and Exensio characterization software. In addition, the company offers Cimetrix software products that enable equipment manufacturers to provide standard interfaces on their products for equipment communication, control, and data collection; equipment factory connectivity products, such as Cimetrix CIMConnect, Cimetrix CIM300, and Cimetrix CIMPortal Plus; equipment factory connectivity testing and control products; secureWISE systems, including software, servers, and networks; software-as-a-service; software and hardware installation and configuration; system/data integration, and value realization; and technical support and maintenance for hardware and software. PDF Solutions, Inc. was founded in 1991 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2012 6,52 6,52 6,31 6,43 -1,23% 3,22% 59.400
18/01/2012 6,49 6,52 6,36 6,51 +0,15% 2,47% 44.300
17/01/2012 6,52 6,60 6,46 6,50 +0,93% 2,15% 36.300
13/01/2012 6,58 6,62 6,42 6,44 -3,30% 3,04% 33.700
12/01/2012 6,60 6,73 6,38 6,66 +1,52% 5,30% 45.600
11/01/2012 6,58 6,61 6,44 6,56 -0,61% 2,58% 16.200
10/01/2012 6,59 6,67 6,51 6,60 +1,69% 2,43% 29.400
09/01/2012 6,60 6,60 6,45 6,49 -1,07% 2,27% 30.100
06/01/2012 6,52 6,68 6,43 6,56 +0,77% 3,83% 18.500
05/01/2012 6,59 6,59 6,41 6,51 -1,66% 2,73% 53.500
04/01/2012 6,87 6,87 6,62 6,62 -4,34% 3,64% 47.700
03/01/2012 7,13 7,13 6,88 6,92 -0,72% 3,51% 136.700
30/12/2011 6,95 6,97 6,61 6,97 +0,14% 5,18% 65.900
29/12/2011 6,99 6,99 6,75 6,96 +0,29% 3,43% 22.600
28/12/2011 7,11 7,12 6,89 6,94 -2,66% 3,23% 34.400
27/12/2011 6,91 7,14 6,84 7,13 +2,30% 4,34% 34.500
23/12/2011 7,00 7,00 6,92 6,97 +0,14% 1,14% 19.400
22/12/2011 6,89 6,96 6,85 6,96 +2,65% 1,60% 51.500
21/12/2011 6,80 6,84 6,65 6,78 -0,73% 2,79% 41.200
20/12/2011 6,66 6,83 6,66 6,83 +4,75% 2,55% 68.500
19/12/2011 6,50 6,60 6,49 6,52 +0,77% 1,69% 67.600
16/12/2011 6,44 6,47 6,39 6,47 +0,94% 1,24% 156.800
15/12/2011 6,43 6,45 6,37 6,41 +0,00% 1,24% 64.300
14/12/2011 6,22 6,43 6,15 6,41 +2,56% 4,50% 86.200
13/12/2011 6,35 6,42 6,18 6,25 -0,79% 3,78% 68.800
12/12/2011 6,20 6,32 6,16 6,30 +0,00% 2,58% 58.600
09/12/2011 6,13 6,33 6,07 6,30 +3,28% 4,24% 95.700
08/12/2011 6,22 6,28 6,01 6,10 -2,71% 4,34% 82.900
07/12/2011 6,30 6,35 6,20 6,27 -1,10% 2,38% 55.000
06/12/2011 6,32 6,42 6,29 6,34 -0,16% 2,06% 65.500