🇺🇸 PDD — PDD Holdings Inc.
Consumo cíclico CompraPrecio actual
80,17 USD
Máx. histórico
202,82
2085 días
Caída desde máximo
-60,47%
Rango 52 semanas
71,94 – 139,12
Variación hoy
-1,85%
Cierre anterior
81,68
Rango de hoy
79,98 – 82,36
Volumen hoy
4.386.801
Peor caída histórica
-87,41%
17/02/2021 → 14/03/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
68,06%
- Nombre completo
- PDD Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 25.474
- PER ⓘ
- 9,02 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 115,10 USD (puede no estar actualizado)
- Primera cotización
- 26/07/2018
- Precio actualizado
- hace 5 horas
PDD Holdings Inc., a multinational commerce group that owns and operates a portfolio of businesses. The company operates Pinduoduo platform, which provides various product categories and interactive shopping experiences; and Temu, an online platform, which enables merchants to streamline their manufacturing and commercial operations. The company was formerly known as Pinduoduo Inc. and changed its name to PDD Holdings Inc. in February 2023. PDD Holdings Inc. was incorporated in 2015 and is based in Dublin, Ireland.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2021 | 191,41 | 195,37 | 188,34 | 189,76 | +0,80% | 3,67% | 4.180.700 |
| 08/02/2021 | 197,07 | 199,44 | 187,52 | 188,26 | -4,03% | 6,05% | 6.113.900 |
| 05/02/2021 | 197,51 | 202,77 | 191,71 | 196,16 | -0,56% | 5,60% | 4.481.600 |
| 04/02/2021 | 199,34 | 204,78 | 194,18 | 197,26 | +2,15% | 5,32% | 6.884.100 |
| 03/02/2021 | 183,69 | 198,88 | 183,50 | 193,11 | +6,10% | 8,37% | 8.876.600 |
| 02/02/2021 | 180,76 | 185,20 | 177,00 | 182,00 | +4,62% | 4,54% | 5.962.600 |
| 01/02/2021 | 173,53 | 179,50 | 169,45 | 173,96 | +4,98% | 5,79% | 5.081.900 |
| 29/01/2021 | 169,60 | 175,35 | 165,15 | 165,71 | -2,16% | 6,01% | 4.841.800 |
| 28/01/2021 | 169,26 | 174,70 | 164,64 | 169,36 | +1,84% | 5,94% | 5.277.600 |
| 27/01/2021 | 169,96 | 173,20 | 165,88 | 166,30 | -4,41% | 4,31% | 5.235.800 |
| 26/01/2021 | 181,60 | 182,07 | 172,58 | 173,98 | -3,57% | 5,23% | 6.541.300 |
| 25/01/2021 | 181,45 | 195,11 | 179,50 | 180,43 | +4,97% | 8,60% | 12.622.100 |
| 22/01/2021 | 172,60 | 172,80 | 168,50 | 171,89 | -0,53% | 2,49% | 4.300.000 |
| 21/01/2021 | 170,25 | 174,08 | 167,50 | 172,81 | +1,08% | 3,86% | 4.287.100 |
| 20/01/2021 | 175,48 | 181,70 | 170,11 | 170,96 | +1,29% | 6,60% | 6.588.100 |
| 19/01/2021 | 166,89 | 173,00 | 166,55 | 168,79 | +4,71% | 3,86% | 7.144.400 |
| 15/01/2021 | 162,95 | 164,73 | 157,80 | 161,20 | -3,62% | 4,25% | 7.262.300 |
| 14/01/2021 | 170,60 | 172,35 | 164,39 | 167,26 | +1,49% | 4,67% | 6.321.200 |
| 13/01/2021 | 173,21 | 173,21 | 160,18 | 164,80 | -2,76% | 7,52% | 10.894.500 |
| 12/01/2021 | 169,46 | 172,84 | 168,00 | 169,48 | -1,75% | 2,86% | 5.946.600 |
| 11/01/2021 | 170,94 | 174,89 | 162,21 | 172,49 | -4,58% | 7,42% | 9.355.200 |
| 08/01/2021 | 182,70 | 186,67 | 174,37 | 180,77 | +0,36% | 6,73% | 8.818.800 |
| 07/01/2021 | 184,37 | 184,77 | 176,50 | 180,12 | +1,91% | 4,49% | 8.604.200 |
| 06/01/2021 | 184,24 | 187,70 | 176,03 | 176,75 | -5,58% | 6,33% | 11.873.100 |
| 05/01/2021 | 172,35 | 187,45 | 171,13 | 187,20 | +12,24% | 9,47% | 16.165.800 |
| 04/01/2021 | 176,75 | 176,75 | 166,18 | 166,78 | -6,13% | 5,98% | 10.987.200 |
| 31/12/2020 | 180,42 | 182,68 | 173,72 | 177,67 | -0,80% | 4,97% | 12.490.000 |
| 30/12/2020 | 163,34 | 179,37 | 163,30 | 179,11 | +7,77% | 9,84% | 23.332.000 |
| 29/12/2020 | 147,90 | 168,77 | 147,49 | 166,19 | +15,57% | 14,39% | 25.217.300 |
| 28/12/2020 | 154,24 | 154,28 | 143,10 | 143,80 | -5,86% | 7,25% | 7.478.500 |