🇺🇸 PDD — PDD Holdings Inc.
Consumer Cyclical CompraPrecio actual
82,21 USD
Máx. histórico
212,60
2026 días
Caída desde máximo
-61,33%
Rango 52 semanas
71,94 – 139,41
Variación hoy
+0,71%
Cierre anterior
81,63
Rango de hoy
81,41 – 82,60
Volumen hoy
4.603.155
- Nombre completo
- PDD Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumer Cyclical
- Industria
- Internet Retail
- Empleados
- 25.474
- PER ⓘ
- 8,82 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 116,24 USD (puede no estar actualizado)
- Primera cotización
- 26/07/2018
- Precio actualizado
- hace 1 día
PDD Holdings Inc., a multinational commerce group that owns and operates a portfolio of businesses. The company operates Pinduoduo platform, which provides various product categories and interactive shopping experiences; and Temu, an online platform, which enables merchants to streamline their manufacturing and commercial operations. The company was formerly known as Pinduoduo Inc. and changed its name to PDD Holdings Inc. in February 2023. PDD Holdings Inc. was incorporated in 2015 and is based in Dublin, Ireland.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2024 | 158,92 | 160,00 | 148,62 | 149,72 | -4,98% | 7,16% | 17.839.900 |
| 24/05/2024 | 158,89 | 164,69 | 157,46 | 157,57 | +2,56% | 4,55% | 19.118.800 |
| 23/05/2024 | 150,00 | 160,00 | 149,98 | 153,63 | +4,45% | 6,68% | 21.406.700 |
| 22/05/2024 | 150,26 | 156,50 | 144,12 | 147,09 | +1,13% | 8,24% | 29.565.300 |
| 21/05/2024 | 144,68 | 148,49 | 144,31 | 145,45 | -0,90% | 2,89% | 11.746.400 |
| 20/05/2024 | 147,65 | 148,64 | 145,27 | 146,77 | +0,40% | 2,28% | 13.945.100 |
| 17/05/2024 | 144,76 | 149,42 | 143,19 | 146,19 | +1,96% | 4,30% | 16.060.800 |
| 16/05/2024 | 141,75 | 144,00 | 140,84 | 143,38 | +1,47% | 2,23% | 9.881.400 |
| 15/05/2024 | 140,68 | 141,49 | 137,73 | 141,30 | +1,88% | 2,67% | 4.941.500 |
| 14/05/2024 | 138,51 | 139,11 | 136,80 | 138,69 | -1,30% | 1,67% | 6.574.000 |
| 13/05/2024 | 139,41 | 143,00 | 137,77 | 140,52 | +3,12% | 3,75% | 9.728.300 |
| 10/05/2024 | 138,81 | 140,25 | 136,15 | 136,27 | -0,08% | 2,95% | 4.231.100 |
| 09/05/2024 | 140,90 | 141,46 | 136,14 | 136,38 | -2,00% | 3,78% | 5.784.100 |
| 08/05/2024 | 136,18 | 140,27 | 135,99 | 139,16 | +1,10% | 3,14% | 5.431.700 |
| 07/05/2024 | 136,12 | 138,92 | 135,40 | 137,65 | -0,71% | 2,59% | 5.092.300 |
| 06/05/2024 | 141,65 | 142,32 | 137,00 | 138,64 | -1,10% | 3,76% | 7.978.200 |
| 03/05/2024 | 137,54 | 140,21 | 136,56 | 140,18 | +1,92% | 2,65% | 11.575.700 |
| 02/05/2024 | 128,97 | 139,75 | 128,70 | 137,54 | +10,48% | 8,57% | 21.585.700 |
| 01/05/2024 | 125,09 | 126,75 | 122,56 | 124,49 | -0,55% | 3,35% | 4.560.500 |
| 30/04/2024 | 127,44 | 127,48 | 124,53 | 125,18 | -1,29% | 2,31% | 7.345.800 |
| 29/04/2024 | 128,53 | 129,79 | 125,33 | 126,82 | -1,93% | 3,47% | 7.217.600 |
| 26/04/2024 | 129,36 | 130,02 | 124,86 | 129,31 | +2,80% | 3,99% | 11.547.600 |
| 25/04/2024 | 124,90 | 126,18 | 124,06 | 125,79 | -1,38% | 1,70% | 7.765.000 |
| 24/04/2024 | 128,34 | 130,29 | 126,07 | 127,55 | -0,37% | 3,29% | 7.222.900 |
| 23/04/2024 | 125,38 | 129,62 | 125,03 | 128,02 | +3,13% | 3,66% | 15.521.500 |
| 22/04/2024 | 114,05 | 124,42 | 113,36 | 124,14 | +9,38% | 9,70% | 15.018.200 |
| 19/04/2024 | 112,99 | 113,57 | 110,65 | 113,49 | -0,18% | 2,58% | 9.408.000 |
| 18/04/2024 | 114,00 | 116,15 | 113,66 | 113,70 | +0,24% | 2,18% | 5.136.400 |
| 17/04/2024 | 114,07 | 114,89 | 112,60 | 113,43 | -0,08% | 2,01% | 4.628.700 |
| 16/04/2024 | 112,62 | 115,45 | 111,86 | 113,52 | -0,67% | 3,19% | 5.151.500 |