🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 13 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 42,11 42,41 41,19 41,27 -2,83% 2,90% 506.900
15/05/2023 41,85 42,91 41,83 42,47 +1,38% 2,58% 322.600
12/05/2023 42,18 42,28 41,58 41,89 -0,31% 1,66% 350.100
11/05/2023 42,76 42,96 41,65 42,02 -2,03% 3,06% 310.800
10/05/2023 43,34 43,50 42,49 42,89 +0,59% 2,33% 339.300
09/05/2023 42,06 42,85 41,71 42,64 +0,90% 2,71% 499.900
08/05/2023 43,03 43,81 41,76 42,26 -1,47% 4,76% 461.200
05/05/2023 43,72 43,72 42,03 42,89 -0,58% 3,87% 596.400
04/05/2023 42,93 44,62 42,31 43,14 +0,05% 5,38% 769.800
03/05/2023 44,38 45,45 41,22 43,12 -7,17% 9,53% 1.784.300
02/05/2023 46,11 47,01 45,45 46,45 -0,32% 3,38% 998.100
01/05/2023 45,25 48,60 45,09 46,60 +2,85% 7,76% 1.066.000
28/04/2023 44,71 45,96 44,47 45,31 +1,30% 3,33% 423.200
27/04/2023 44,24 44,99 44,02 44,73 +1,50% 2,19% 416.200
26/04/2023 44,05 44,60 43,60 44,07 -0,68% 2,27% 448.100
25/04/2023 45,48 46,35 44,03 44,37 -3,08% 5,10% 639.500
24/04/2023 47,36 47,51 45,56 45,78 -3,62% 4,12% 627.100
21/04/2023 46,51 47,53 46,49 47,50 +2,13% 2,24% 1.041.700
20/04/2023 45,19 46,54 44,90 46,51 +2,44% 3,63% 579.900
19/04/2023 43,31 45,47 43,00 45,40 +4,44% 5,70% 838.700
18/04/2023 43,50 43,86 42,59 43,47 +0,46% 2,92% 422.300
17/04/2023 42,55 43,52 42,38 43,27 +1,93% 2,68% 485.000
14/04/2023 42,20 43,08 41,80 42,45 +0,62% 3,03% 724.000
13/04/2023 41,98 42,30 41,30 42,19 +0,84% 2,38% 523.000
12/04/2023 42,00 42,37 41,55 41,84 +0,43% 1,95% 338.900
11/04/2023 41,71 42,15 41,63 41,66 +0,14% 1,25% 270.900
10/04/2023 41,73 41,99 41,09 41,60 -0,79% 2,16% 294.400
06/04/2023 41,29 42,03 41,15 41,93 +2,54% 2,13% 365.200
05/04/2023 41,26 41,69 40,85 40,89 -1,06% 2,04% 1.214.800
04/04/2023 41,60 41,79 40,57 41,33 -0,10% 2,93% 490.400