🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 13 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 30,79 31,27 30,30 30,74 -0,97% 3,15% 706.800
03/11/2023 29,76 31,14 29,23 31,04 +6,34% 6,42% 737.000
02/11/2023 28,30 29,38 27,43 29,19 +3,11% 6,89% 935.900
01/11/2023 28,08 28,65 27,69 28,31 +0,18% 3,42% 451.700
31/10/2023 27,83 28,50 27,83 28,26 +1,73% 2,41% 402.700
30/10/2023 27,92 28,50 27,66 27,78 +0,76% 3,01% 369.800
27/10/2023 27,11 27,68 26,59 27,57 +1,03% 4,02% 436.500
26/10/2023 27,43 27,96 27,14 27,29 +0,18% 2,99% 353.100
25/10/2023 27,98 28,09 26,86 27,24 -3,47% 4,40% 416.700
24/10/2023 28,19 28,75 27,96 28,22 +0,75% 2,80% 313.200
23/10/2023 28,29 28,63 27,61 28,01 -1,75% 3,61% 418.600
20/10/2023 28,74 28,98 28,47 28,51 -0,63% 1,77% 379.500
19/10/2023 29,38 29,69 28,65 28,69 -2,41% 3,54% 435.200
18/10/2023 29,62 29,62 28,96 29,40 -1,54% 2,23% 271.700
17/10/2023 29,56 30,32 29,56 29,86 +0,74% 2,57% 448.100
16/10/2023 29,30 30,39 29,02 29,64 +1,72% 4,68% 588.300
13/10/2023 29,16 29,30 28,31 29,14 -0,88% 3,40% 592.700
12/10/2023 30,15 30,15 29,29 29,40 -2,46% 2,85% 358.000
11/10/2023 31,50 31,64 29,75 30,14 -4,29% 6,00% 521.000
10/10/2023 30,37 31,63 30,37 31,49 +4,06% 4,15% 880.300
09/10/2023 29,79 30,28 29,52 30,26 +1,54% 2,55% 293.700
06/10/2023 29,03 29,88 28,82 29,80 +2,55% 3,65% 481.200
05/10/2023 28,68 29,13 28,45 29,06 +1,40% 2,37% 636.000
04/10/2023 29,11 29,50 28,55 28,66 -1,95% 3,26% 497.400
03/10/2023 29,78 29,78 28,54 29,23 -2,11% 4,16% 822.000
02/10/2023 30,75 30,76 29,64 29,86 -2,67% 3,64% 779.600
29/09/2023 31,12 31,12 30,43 30,68 -0,55% 2,22% 738.300
28/09/2023 30,93 31,30 30,49 30,85 -0,61% 2,62% 646.300
27/09/2023 32,98 33,20 30,97 31,04 -6,51% 6,76% 1.024.700
26/09/2023 32,58 33,32 32,58 33,20 +1,25% 2,27% 476.800