🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 3 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2012 15,75 15,93 15,35 15,39 -2,78% 3,68% 154.400
09/07/2012 15,90 16,23 15,82 15,83 -0,25% 2,58% 165.900
06/07/2012 16,04 16,23 15,84 15,87 -2,04% 2,43% 195.200
05/07/2012 16,02 16,25 15,95 16,20 +0,43% 1,87% 251.000
03/07/2012 16,31 16,34 15,34 16,13 -0,68% 6,13% 394.200
02/07/2012 15,98 16,49 15,75 16,24 +1,25% 4,63% 560.700
29/06/2012 16,74 16,93 15,00 16,04 -1,90% 11,53% 485.000
28/06/2012 16,13 16,50 16,00 16,35 +0,62% 3,10% 171.700
27/06/2012 15,83 16,30 15,78 16,25 +2,27% 3,28% 289.500
26/06/2012 16,02 16,03 15,52 15,89 -0,44% 3,18% 337.900
25/06/2012 15,40 15,97 14,89 15,96 +2,97% 7,01% 310.800
22/06/2012 15,55 15,87 15,29 15,50 +0,65% 3,73% 2.103.000
21/06/2012 15,25 15,94 15,09 15,40 +1,25% 5,57% 861.000
20/06/2012 15,04 15,33 14,96 15,21 +0,60% 2,46% 411.800
19/06/2012 14,81 15,18 14,67 15,12 +2,79% 3,44% 518.700
18/06/2012 14,03 14,80 13,92 14,71 +4,03% 6,27% 360.300
15/06/2012 14,02 14,37 13,81 14,14 +1,43% 3,99% 451.600
14/06/2012 13,74 14,20 13,60 13,94 +1,31% 4,37% 333.200
13/06/2012 13,82 14,00 13,30 13,76 -0,29% 5,07% 656.800
12/06/2012 13,00 14,00 12,97 13,80 +6,48% 7,92% 591.800
11/06/2012 12,28 13,36 12,15 12,96 +7,37% 9,85% 713.600
08/06/2012 11,64 12,29 11,55 12,07 +3,34% 6,36% 197.100
07/06/2012 11,60 11,94 11,22 11,68 +2,01% 6,21% 157.000
06/06/2012 10,88 11,79 10,84 11,45 +5,92% 8,73% 396.300
05/06/2012 10,15 10,83 10,13 10,81 +6,40% 6,90% 101.300
04/06/2012 10,13 10,22 9,90 10,16 +0,40% 3,16% 163.300
01/06/2012 10,46 10,59 10,06 10,12 -4,71% 5,07% 292.100
31/05/2012 10,66 10,78 10,30 10,62 -0,47% 4,50% 311.000
30/05/2012 10,89 10,89 10,63 10,67 -2,73% 2,39% 118.300
29/05/2012 10,79 10,99 10,76 10,97 +2,24% 2,13% 135.600