🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 12,88 13,25 12,81 13,08 +0,62% 3,42% 6.496.900
31/01/2019 13,38 13,66 12,73 13,00 -4,90% 6,95% 12.119.500
30/01/2019 14,15 14,15 13,15 13,67 -2,29% 7,07% 19.681.000
29/01/2019 12,31 14,35 12,23 13,99 +16,49% 17,22% 56.057.400
28/01/2019 10,61 14,15 10,61 12,01 +2,04% 33,36% 58.267.000
25/01/2019 12,70 12,86 11,51 11,77 -15,63% 10,63% 72.357.400
24/01/2019 7,90 14,50 7,30 13,95 +74,59% 91,14% 82.538.300
23/01/2019 7,96 8,05 7,52 7,99 +3,77% 6,66% 21.631.000
22/01/2019 7,16 8,38 7,00 7,70 +6,50% 19,27% 59.384.900
18/01/2019 6,66 7,46 6,54 7,23 +13,68% 13,81% 53.590.400
17/01/2019 8,30 8,32 6,31 6,36 -9,53% 24,22% 205.294.500
16/01/2019 6,45 7,11 6,31 7,03 +1,74% 12,40% 78.485.900
15/01/2019 6,28 7,20 5,07 6,91 -17,54% 33,92% 173.062.600
14/01/2019 9,21 9,73 7,78 8,38 -52,36% 21,17% 127.198.800
11/01/2019 17,00 17,96 16,72 17,59 -0,96% 7,29% 19.750.700
10/01/2019 18,05 19,20 17,07 17,76 -0,39% 11,80% 24.798.300
09/01/2019 17,60 19,35 17,56 17,83 +1,54% 10,17% 24.533.300
08/01/2019 16,79 17,56 15,78 17,56 -7,34% 10,60% 34.202.000
07/01/2019 18,50 20,20 17,96 18,95 -22,34% 12,11% 35.120.500
04/01/2019 23,84 24,83 23,84 24,40 +1,88% 4,15% 9.156.600
03/01/2019 23,85 24,20 23,41 23,95 +0,63% 3,31% 5.591.800
02/01/2019 23,55 24,47 23,30 23,80 +0,21% 4,97% 8.591.800
31/12/2018 23,23 24,23 23,15 23,75 -0,59% 4,65% 7.780.200
28/12/2018 23,58 24,43 23,25 23,89 +1,23% 5,00% 7.882.600
27/12/2018 23,18 23,60 22,60 23,60 +1,16% 4,31% 7.313.600
26/12/2018 23,18 23,35 21,88 23,33 +0,78% 6,34% 6.862.000
24/12/2018 22,35 23,60 22,30 23,15 +1,76% 5,82% 6.053.900
21/12/2018 23,80 24,27 22,32 22,75 -4,61% 8,19% 13.712.300
20/12/2018 23,63 24,29 22,95 23,85 +0,42% 5,67% 10.699.200
19/12/2018 23,09 24,06 22,80 23,75 +3,17% 5,46% 14.386.500