🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 12,57 13,28 12,44 12,75 +6,96% 6,68% 21.127.600
14/01/2020 11,08 12,31 11,07 11,92 +7,68% 11,19% 24.857.300
13/01/2020 10,30 11,60 10,30 11,07 +8,53% 12,62% 16.019.700
10/01/2020 10,27 10,53 10,17 10,20 -0,58% 3,51% 8.814.100
09/01/2020 10,50 10,54 10,20 10,26 -3,30% 3,24% 7.006.000
08/01/2020 10,45 10,64 10,06 10,61 +0,28% 5,55% 7.008.900
07/01/2020 10,42 10,84 10,38 10,58 +1,93% 4,41% 5.492.200
06/01/2020 10,65 10,69 10,36 10,38 -1,80% 3,10% 7.105.400
03/01/2020 10,77 10,87 10,56 10,57 -2,58% 2,88% 5.036.400
02/01/2020 10,91 11,00 10,77 10,85 -0,18% 2,11% 8.932.400
31/12/2019 10,67 11,06 10,67 10,87 +0,65% 3,66% 10.591.200
30/12/2019 10,25 10,88 10,10 10,80 +3,45% 7,61% 12.741.100
27/12/2019 10,67 10,78 10,31 10,44 -3,87% 4,40% 9.534.600
26/12/2019 10,95 11,00 10,76 10,86 -0,82% 2,19% 6.296.300
24/12/2019 10,93 11,07 10,77 10,95 +0,09% 2,74% 4.972.000
23/12/2019 10,92 11,38 10,77 10,94 -0,45% 5,59% 9.909.500
20/12/2019 10,91 11,04 10,28 10,99 +0,64% 6,97% 16.361.300
19/12/2019 11,08 11,45 10,86 10,92 -3,45% 5,32% 29.166.800
18/12/2019 12,04 12,12 11,27 11,31 +3,67% 7,06% 43.418.100
17/12/2019 10,49 11,13 9,81 10,91 +12,82% 12,58% 35.103.700
16/12/2019 8,89 10,97 8,64 9,67 -13,97% 26,21% 51.406.300
13/12/2019 11,72 11,97 10,60 11,24 -4,10% 11,69% 25.147.100
12/12/2019 12,05 12,25 11,02 11,72 -3,46% 10,21% 32.100.300
11/12/2019 12,70 13,09 11,93 12,14 -1,46% 9,13% 41.678.200
10/12/2019 11,20 12,80 11,13 12,32 +10,20% 14,91% 48.613.900
09/12/2019 10,88 11,58 10,85 11,18 +15,85% 6,71% 46.584.700
06/12/2019 9,63 10,20 9,44 9,65 -1,33% 7,89% 13.545.100
05/12/2019 10,16 10,16 8,96 9,78 +3,27% 11,81% 21.672.400
04/12/2019 8,83 10,75 8,80 9,47 +11,15% 22,08% 61.116.600
03/12/2019 7,66 8,53 7,57 8,52 +8,40% 12,53% 16.169.000