🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 12 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/1983 15,13 15,25 15,00 15,25 +0,83% 1,65% 467.600
15/08/1983 15,25 15,38 15,00 15,13 -0,82% 2,46% 315.400
12/08/1983 15,00 15,25 15,00 15,25 +1,67% 1,67% 294.100
11/08/1983 15,13 15,25 15,00 15,00 -0,83% 1,65% 226.100
10/08/1983 15,13 15,13 14,88 15,13 +0,00% 1,65% 108.500
09/08/1983 14,88 15,25 14,75 15,13 +1,68% 3,36% 151.800
08/08/1983 14,88 15,13 14,88 14,88 +0,00% 1,68% 134.600
05/08/1983 15,13 15,25 14,88 14,88 -1,65% 2,48% 188.100
04/08/1983 15,13 15,25 14,75 15,13 +0,00% 3,31% 875.500
03/08/1983 15,00 15,25 15,00 15,13 +0,83% 1,67% 119.600
02/08/1983 14,88 15,13 14,88 15,00 +0,84% 1,68% 158.100
01/08/1983 14,88 15,00 14,75 14,88 +0,00% 1,68% 631.900
29/07/1983 15,13 15,25 14,75 14,88 -1,65% 3,31% 246.800
28/07/1983 15,13 15,38 15,13 15,13 +0,00% 1,65% 166.700
27/07/1983 15,38 15,38 15,13 15,13 -1,63% 1,63% 196.200
26/07/1983 15,25 15,38 15,13 15,38 +0,82% 1,64% 171.200
25/07/1983 15,25 15,25 15,00 15,25 +0,00% 1,64% 428.600
22/07/1983 15,25 15,25 15,00 15,25 -0,81% 1,64% 498.500
21/07/1983 15,38 15,50 15,00 15,38 +0,00% 3,25% 399.800
20/07/1983 15,00 15,38 15,00 15,38 +3,36% 2,50% 362.000
19/07/1983 14,75 15,00 14,75 14,88 +0,85% 1,69% 279.200
18/07/1983 15,13 15,13 14,75 14,75 -0,84% 2,48% 187.700
15/07/1983 14,88 14,88 14,75 14,88 +0,00% 0,84% 231.000
14/07/1983 14,88 15,00 14,81 14,88 +0,00% 1,26% 534.600
13/07/1983 14,75 14,88 14,69 14,88 +0,85% 1,27% 231.600
12/07/1983 14,81 14,88 14,69 14,75 -0,42% 1,27% 201.200
11/07/1983 14,63 14,81 14,56 14,81 +1,28% 1,71% 412.800
08/07/1983 14,56 14,63 14,50 14,63 +0,43% 0,86% 344.200
07/07/1983 14,63 14,69 14,56 14,56 -0,43% 0,85% 328.400
06/07/1983 14,63 14,69 14,56 14,63 +0,00% 0,85% 190.800