🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/1995 27,00 27,13 26,88 27,00 +0,00% 0,93% 338.000
15/05/1995 26,75 27,00 26,63 27,00 +1,89% 1,40% 525.200
12/05/1995 26,50 26,75 26,38 26,50 +0,00% 1,42% 359.100
11/05/1995 26,75 26,75 26,50 26,50 -0,47% 0,93% 231.700
10/05/1995 26,88 26,88 26,38 26,63 -0,47% 1,86% 721.900
09/05/1995 27,00 27,00 26,75 26,75 -0,47% 0,93% 370.300
08/05/1995 26,75 26,88 26,63 26,88 +0,47% 0,93% 196.200
05/05/1995 26,63 26,88 26,50 26,75 +0,47% 1,41% 743.000
04/05/1995 26,63 26,75 26,50 26,63 +0,00% 0,94% 363.500
03/05/1995 26,63 26,75 26,50 26,63 +0,47% 0,94% 300.800
02/05/1995 26,50 26,50 26,25 26,50 +0,00% 0,94% 437.300
01/05/1995 26,88 26,88 26,50 26,50 -1,40% 1,40% 1.120.700
28/04/1995 27,00 27,00 26,63 26,88 -0,46% 1,39% 685.900
27/04/1995 27,00 27,13 26,88 27,00 +0,00% 0,93% 496.600
26/04/1995 27,00 27,25 26,88 27,00 +0,00% 1,39% 502.000
25/04/1995 26,63 27,13 26,63 27,00 +0,93% 1,88% 555.600
24/04/1995 26,38 26,75 26,25 26,75 +0,94% 1,90% 448.700
21/04/1995 26,50 26,50 26,38 26,50 +0,00% 0,47% 689.600
20/04/1995 26,25 26,50 26,13 26,50 +0,95% 1,43% 412.700
19/04/1995 25,75 26,25 25,75 26,25 +1,45% 1,94% 507.800
18/04/1995 25,88 25,88 25,75 25,88 +0,49% 0,48% 389.900
17/04/1995 26,00 26,13 25,75 25,75 -0,96% 1,44% 486.700
13/04/1995 25,88 26,00 25,75 26,00 +0,97% 0,97% 380.900
12/04/1995 25,75 26,00 25,75 25,75 +0,00% 0,97% 506.200
11/04/1995 26,00 26,13 25,75 25,75 -0,96% 1,44% 1.584.000
10/04/1995 25,88 26,13 25,75 26,00 +0,00% 1,45% 849.900
07/04/1995 25,88 26,00 25,75 26,00 +0,48% 0,97% 510.000
06/04/1995 25,88 26,13 25,75 25,88 +0,00% 1,45% 1.305.800
05/04/1995 25,50 26,00 25,50 25,88 +0,98% 1,96% 479.500
04/04/1995 25,00 25,63 25,00 25,63 +2,50% 2,50% 1.093.800