🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/1996 22,75 22,75 22,50 22,50 -0,55% 1,10% 656.600
25/04/1996 22,38 22,63 22,38 22,63 +0,56% 1,12% 973.100
24/04/1996 22,75 22,75 22,38 22,50 -1,10% 1,65% 1.203.700
23/04/1996 22,75 22,75 22,50 22,75 +0,00% 1,10% 1.548.200
22/04/1996 23,00 23,00 22,50 22,75 -0,55% 2,17% 1.149.200
19/04/1996 22,75 22,88 22,75 22,88 +1,10% 0,55% 2.071.700
18/04/1996 22,88 22,88 22,50 22,63 -1,09% 1,64% 1.427.700
17/04/1996 22,75 23,00 22,75 22,88 +0,55% 1,10% 921.400
16/04/1996 22,63 23,00 22,63 22,75 +1,11% 1,66% 1.465.400
15/04/1996 23,00 23,00 22,50 22,50 -1,64% 2,17% 1.483.500
12/04/1996 22,88 23,13 22,75 22,88 +0,55% 1,64% 959.700
11/04/1996 23,00 23,13 22,75 22,75 -1,09% 1,63% 1.258.300
10/04/1996 23,00 23,13 22,88 23,00 +0,00% 1,09% 1.080.200
09/04/1996 23,13 23,25 22,88 23,00 -0,54% 1,62% 1.230.900
08/04/1996 23,00 23,25 22,88 23,13 -1,07% 1,63% 2.317.500
04/04/1996 23,38 23,50 23,13 23,38 +0,54% 1,60% 1.309.700
03/04/1996 22,88 23,38 22,88 23,25 +1,64% 2,19% 1.934.100
02/04/1996 22,75 23,00 22,63 22,88 +1,10% 1,65% 1.960.100
01/04/1996 22,38 22,75 22,38 22,63 +1,12% 1,68% 2.334.700
29/03/1996 24,38 24,38 22,38 22,38 -8,67% 8,21% 6.238.200
28/03/1996 25,00 25,00 24,00 24,50 -3,45% 4,00% 1.070.500
27/03/1996 25,38 25,50 25,25 25,38 -0,49% 0,99% 393.700
26/03/1996 25,38 25,63 25,25 25,50 +0,00% 1,48% 917.600
25/03/1996 25,75 25,75 25,38 25,50 +0,49% 1,46% 434.900
22/03/1996 25,38 25,50 25,25 25,38 +0,50% 0,99% 458.000
21/03/1996 25,13 25,38 24,88 25,25 +0,50% 1,99% 695.500
20/03/1996 25,00 25,38 25,00 25,13 +0,50% 1,50% 1.512.700
19/03/1996 25,13 25,38 24,75 25,00 +0,00% 2,49% 545.800
18/03/1996 24,38 25,63 24,38 25,00 +3,63% 5,13% 1.017.000
15/03/1996 24,25 24,38 23,75 24,13 -1,53% 2,58% 4.226.500