🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/1997 24,94 24,94 24,81 24,88 +0,51% 0,50% 393.100
02/07/1997 24,38 24,75 24,31 24,75 +2,06% 1,79% 502.200
01/07/1997 24,44 24,63 24,19 24,25 +0,00% 1,79% 976.600
30/06/1997 24,19 24,25 24,00 24,25 +0,52% 1,03% 621.000
27/06/1997 24,00 24,19 23,94 24,13 +0,78% 1,04% 431.200
26/06/1997 24,00 24,13 23,81 23,94 -0,52% 1,30% 1.098.200
25/06/1997 23,75 24,19 23,75 24,06 +1,32% 1,84% 1.013.200
24/06/1997 23,75 23,81 23,63 23,75 +0,53% 0,79% 511.800
23/06/1997 23,88 24,00 23,63 23,63 -1,05% 1,57% 739.300
20/06/1997 23,75 24,00 23,63 23,88 +1,06% 1,58% 1.172.300
19/06/1997 23,63 23,75 23,50 23,63 +0,00% 1,06% 1.466.100
18/06/1997 23,63 24,00 23,50 23,63 -0,53% 2,12% 1.392.800
17/06/1997 23,25 23,75 23,25 23,75 +1,60% 2,15% 840.800
16/06/1997 23,38 23,50 23,25 23,38 +0,00% 1,07% 782.300
13/06/1997 23,50 23,63 23,38 23,38 -0,53% 1,06% 1.235.200
12/06/1997 23,38 23,50 23,13 23,50 +0,53% 1,60% 2.761.200
11/06/1997 23,50 23,63 23,38 23,38 -0,53% 1,06% 990.500
10/06/1997 23,50 23,50 23,38 23,50 +0,00% 0,53% 597.900
09/06/1997 23,38 23,50 23,25 23,50 +0,53% 1,07% 965.100
06/06/1997 23,00 23,38 23,00 23,38 +1,08% 1,63% 1.077.800
05/06/1997 23,13 23,25 23,00 23,13 +0,00% 1,08% 1.012.500
04/06/1997 23,13 23,25 23,00 23,13 -1,07% 1,08% 1.384.700
03/06/1997 23,13 23,50 23,13 23,38 +1,08% 1,62% 490.900
02/06/1997 23,25 23,38 23,00 23,13 +0,00% 1,61% 569.600
30/05/1997 22,50 23,25 22,50 23,13 +1,65% 3,33% 573.400
29/05/1997 22,75 22,88 22,63 22,75 +0,00% 1,10% 360.800
28/05/1997 22,50 22,75 22,38 22,75 +1,11% 1,67% 494.400
27/05/1997 22,50 22,63 22,38 22,50 -1,10% 1,11% 1.065.000
23/05/1997 22,50 22,88 22,50 22,75 +1,11% 1,67% 870.900
22/05/1997 23,13 23,13 22,38 22,50 -2,17% 3,24% 1.274.500