🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1999 32,88 32,88 32,38 32,50 -0,76% 1,52% 318.900
13/07/1999 32,75 33,13 32,69 32,75 -0,38% 1,34% 373.300
12/07/1999 33,13 33,13 32,81 32,88 -0,19% 0,94% 1.174.400
09/07/1999 32,75 32,94 32,63 32,94 +0,38% 0,95% 823.500
08/07/1999 32,94 32,94 32,75 32,81 -0,38% 0,57% 781.100
07/07/1999 33,00 33,25 32,69 32,94 -0,38% 1,70% 604.700
06/07/1999 32,94 33,06 32,63 33,06 +0,38% 1,33% 766.600
02/07/1999 32,63 33,00 32,63 32,94 +1,35% 1,15% 983.800
01/07/1999 32,50 32,81 32,50 32,50 +0,19% 0,96% 875.400
30/06/1999 33,19 33,25 32,44 32,44 -2,08% 2,45% 1.298.900
29/06/1999 33,25 33,25 32,94 33,13 -0,56% 0,94% 772.800
28/06/1999 33,13 33,50 33,13 33,31 +0,57% 1,13% 425.100
25/06/1999 33,50 33,63 33,06 33,13 -0,56% 1,68% 1.053.000
24/06/1999 33,19 33,63 33,19 33,31 +0,19% 1,32% 955.100
23/06/1999 33,25 33,50 33,13 33,25 -0,75% 1,13% 828.400
22/06/1999 33,00 33,50 33,00 33,50 +1,52% 1,52% 1.075.800
21/06/1999 33,31 33,31 32,88 33,00 -1,31% 1,31% 557.000
18/06/1999 33,44 33,50 33,13 33,44 -0,19% 1,12% 819.400
17/06/1999 33,31 33,63 33,31 33,50 +0,37% 0,94% 946.400
16/06/1999 33,19 33,88 33,19 33,38 +0,56% 2,07% 797.800
15/06/1999 32,81 33,50 32,75 33,19 +1,14% 2,29% 871.200
14/06/1999 32,25 32,94 32,25 32,81 +2,34% 2,13% 1.626.700
11/06/1999 32,19 32,44 32,00 32,06 -1,72% 1,36% 1.667.700
10/06/1999 33,25 33,31 32,38 32,63 -2,06% 2,82% 570.100
09/06/1999 33,31 33,44 33,19 33,31 -0,19% 0,75% 674.500
08/06/1999 33,19 33,50 33,13 33,38 +0,00% 1,13% 591.000
07/06/1999 33,44 33,50 33,31 33,38 -0,74% 0,56% 530.500
04/06/1999 33,56 33,69 33,38 33,63 +0,19% 0,93% 643.100
03/06/1999 33,13 33,56 33,06 33,56 +0,56% 1,51% 824.200
02/06/1999 33,50 33,63 33,19 33,38 -0,37% 1,31% 478.100