🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2000 27,13 27,19 26,50 26,94 -0,69% 2,53% 1.002.200
30/10/2000 27,00 27,38 26,94 27,13 +0,00% 1,62% 1.292.100
27/10/2000 26,81 27,69 26,38 27,13 +0,00% 4,90% 1.362.000
26/10/2000 27,63 27,94 26,94 27,13 -1,59% 3,62% 859.100
25/10/2000 28,75 29,19 27,50 27,56 -5,57% 5,87% 1.393.900
24/10/2000 29,19 29,50 28,56 29,19 +0,43% 3,21% 1.378.900
23/10/2000 27,81 29,19 27,69 29,06 +4,49% 5,39% 1.240.800
20/10/2000 27,94 28,19 26,00 27,81 -1,33% 7,83% 1.472.200
19/10/2000 28,13 28,31 27,63 28,19 +0,00% 2,44% 2.011.200
18/10/2000 28,56 29,31 28,00 28,19 -1,53% 4,60% 1.024.400
17/10/2000 28,44 28,69 28,06 28,63 +0,88% 2,20% 1.524.900
16/10/2000 28,31 29,06 27,88 28,38 +1,11% 4,19% 1.201.100
13/10/2000 26,75 28,31 26,75 28,06 +4,42% 5,84% 1.525.700
12/10/2000 26,75 27,06 25,75 26,88 +0,00% 4,91% 1.344.600
11/10/2000 25,94 27,00 25,50 26,88 +5,13% 5,78% 2.924.200
10/10/2000 25,25 26,63 25,13 25,56 +2,00% 5,94% 1.377.500
09/10/2000 24,63 25,38 24,44 25,06 +1,26% 3,81% 1.249.200
06/10/2000 23,75 25,00 23,75 24,75 +4,76% 5,26% 1.912.100
05/10/2000 24,06 24,44 23,38 23,63 -0,79% 4,42% 1.207.800
04/10/2000 24,25 24,50 23,44 23,81 -1,80% 4,38% 1.651.600
03/10/2000 24,75 24,94 24,00 24,25 -2,02% 3,79% 1.377.000
02/10/2000 24,25 24,94 23,63 24,75 +2,26% 5,41% 1.576.100
29/09/2000 24,75 24,88 24,13 24,20 -1,71% 3,03% 1.608.900
28/09/2000 25,50 26,00 24,31 24,63 -3,02% 6,62% 3.939.600
27/09/2000 26,50 26,75 24,13 25,39 -7,04% 9,91% 4.164.800
26/09/2000 26,38 27,38 26,31 27,31 +3,55% 4,03% 1.566.700
25/09/2000 27,38 27,38 25,75 26,38 +1,44% 5,94% 2.222.100
22/09/2000 23,63 26,00 23,63 26,00 +12,13% 10,05% 2.866.900
21/09/2000 22,94 23,50 22,31 23,19 +1,64% 5,18% 3.045.500
20/09/2000 25,75 25,88 22,31 22,81 -11,84% 13,83% 4.401.900