🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2002 21,25 22,00 21,22 22,00 +3,72% 3,67% 1.348.200
28/02/2002 20,85 21,30 20,72 21,21 +1,73% 2,78% 1.157.400
27/02/2002 20,75 21,25 20,65 20,85 +0,68% 2,89% 1.196.900
26/02/2002 20,05 20,80 20,05 20,71 +2,02% 3,74% 881.400
25/02/2002 20,45 20,56 20,15 20,30 -1,84% 2,00% 1.041.300
22/02/2002 19,81 20,68 19,81 20,68 +3,40% 4,39% 782.100
21/02/2002 20,35 20,58 19,81 20,00 -2,87% 3,78% 1.669.300
20/02/2002 20,65 20,65 20,01 20,59 +0,10% 3,10% 962.100
19/02/2002 20,34 20,94 20,34 20,57 -0,87% 2,95% 853.000
15/02/2002 21,15 21,34 20,45 20,75 -2,67% 4,21% 768.400
14/02/2002 20,85 21,34 20,75 21,32 +1,52% 2,83% 773.000
13/02/2002 20,70 21,34 20,57 21,00 +0,72% 3,72% 1.364.100
12/02/2002 20,50 21,04 20,35 20,85 +0,05% 3,37% 1.094.000
11/02/2002 20,75 21,05 20,60 20,84 -0,43% 2,17% 1.187.200
08/02/2002 21,65 21,81 19,61 20,93 -4,21% 10,16% 4.387.600
07/02/2002 22,08 22,39 21,70 21,85 -2,02% 3,13% 1.240.500
06/02/2002 21,76 22,30 21,70 22,30 +2,01% 2,76% 1.581.000
05/02/2002 21,25 22,00 21,21 21,86 +2,29% 3,72% 926.100
04/02/2002 21,20 21,42 21,10 21,37 +0,33% 1,51% 905.700
01/02/2002 21,30 21,43 21,10 21,30 -0,93% 1,55% 1.354.400
31/01/2002 20,75 21,50 20,60 21,50 +3,42% 4,34% 1.338.500
30/01/2002 20,80 21,00 20,50 20,79 -0,53% 2,40% 1.125.800
29/01/2002 20,75 21,04 20,60 20,90 +1,60% 2,12% 2.154.600
28/01/2002 20,25 20,74 20,20 20,57 +0,93% 2,67% 1.663.300
25/01/2002 20,78 20,89 20,31 20,38 -1,92% 2,79% 1.336.100
24/01/2002 19,95 20,90 19,95 20,78 +3,80% 4,76% 1.560.800
23/01/2002 20,20 20,25 20,01 20,02 +0,35% 1,19% 1.833.000
22/01/2002 19,55 20,00 19,37 19,95 +1,68% 3,22% 2.244.400
18/01/2002 19,05 19,75 19,00 19,62 +2,03% 3,94% 1.979.700
17/01/2002 19,05 19,30 18,95 19,23 +0,68% 1,84% 819.000