🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

71,56

3340 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,43%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,08%

Cierre anterior

13,28

Rango de hoy

13,05 – 13,32

Volumen hoy

29.795.373

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,84 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 12 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,50%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 20,48 20,65 20,28 20,35 -0,15% 1,81% 9.272.500
18/10/2024 20,34 20,39 20,17 20,38 +0,49% 1,08% 6.607.100
17/10/2024 20,59 20,61 20,16 20,28 -1,12% 2,19% 9.375.000
16/10/2024 20,40 20,54 20,18 20,51 +0,49% 1,76% 9.738.700
15/10/2024 20,39 20,55 20,21 20,41 +0,84% 1,67% 12.975.800
14/10/2024 19,82 20,31 19,76 20,24 +3,11% 2,77% 11.335.200
11/10/2024 19,55 19,71 19,52 19,63 +0,41% 0,97% 5.997.100
10/10/2024 19,61 19,77 19,45 19,55 -0,05% 1,63% 7.049.700
09/10/2024 19,67 19,69 19,54 19,56 -0,46% 0,76% 14.885.500
08/10/2024 19,83 19,83 19,60 19,65 -0,30% 1,16% 6.727.600
07/10/2024 19,60 19,92 19,60 19,71 +0,00% 1,63% 14.538.600
04/10/2024 19,35 19,74 19,31 19,71 +1,13% 2,22% 11.552.000
03/10/2024 19,98 19,99 19,44 19,49 -2,11% 2,75% 11.368.000
02/10/2024 19,67 19,95 19,67 19,91 +0,40% 1,42% 13.532.800
01/10/2024 19,77 19,90 19,68 19,83 +0,30% 1,11% 7.113.700
30/09/2024 19,92 19,93 19,65 19,77 -0,25% 1,41% 10.093.100
27/09/2024 19,84 19,89 19,72 19,82 +0,30% 0,86% 5.893.400
26/09/2024 19,86 19,95 19,67 19,76 -0,65% 1,41% 6.974.500
25/09/2024 19,91 19,95 19,73 19,89 +0,35% 1,10% 11.508.900
24/09/2024 19,82 20,13 19,80 19,82 -1,05% 1,66% 23.404.500
23/09/2024 20,09 20,15 19,92 20,03 -0,25% 1,14% 25.171.000
20/09/2024 19,71 20,11 19,66 20,08 +2,45% 2,28% 34.966.400
19/09/2024 19,45 19,74 19,42 19,60 +0,46% 1,65% 25.062.000
18/09/2024 19,89 19,89 19,38 19,51 -1,76% 2,56% 23.421.300
17/09/2024 20,05 20,07 19,84 19,86 -0,75% 1,15% 8.152.900
16/09/2024 19,90 20,17 19,77 20,01 +1,21% 2,01% 12.212.000
13/09/2024 19,70 19,82 19,61 19,77 +0,51% 1,07% 14.901.300
12/09/2024 19,76 19,83 19,61 19,67 +0,10% 1,11% 20.863.600
11/09/2024 19,65 19,70 19,39 19,65 +0,00% 1,58% 11.584.000
10/09/2024 19,85 20,03 19,26 19,65 -0,81% 3,88% 23.545.900