🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 13 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
30/09/2026 0,0500 USD
30/06/2026 0,0500 USD
31/03/2026 0,0500 USD
31/12/2025 0,0500 USD
30/09/2025 0,0250 USD
30/06/2025 0,0250 USD
31/03/2025 0,0250 USD
31/12/2024 0,0250 USD
30/09/2024 0,0100 USD
28/06/2024 0,0100 USD
27/03/2024 0,0100 USD
28/12/2023 0,0100 USD
28/09/2017 0,5300 USD
28/06/2017 0,5300 USD
29/03/2017 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2008 40,03 40,54 39,45 39,67 -1,10% 2,72% 1.714.300
13/02/2008 40,35 40,69 39,84 40,11 -0,02% 2,11% 1.683.900
12/02/2008 40,15 40,52 39,81 40,12 +0,12% 1,77% 1.771.400
11/02/2008 39,81 40,31 39,48 40,07 +0,81% 2,08% 2.438.400
08/02/2008 39,80 40,04 39,50 39,75 -0,35% 1,36% 1.833.600
07/02/2008 40,22 40,38 39,53 39,89 -1,65% 2,11% 2.348.600
06/02/2008 40,72 41,22 40,45 40,56 -0,02% 1,89% 1.646.900
05/02/2008 41,26 41,78 40,57 40,57 -3,17% 2,93% 1.587.200
04/02/2008 41,61 42,35 41,52 41,90 +0,72% 1,99% 1.693.000
01/02/2008 41,14 41,60 40,63 41,60 +1,46% 2,36% 1.673.000
31/01/2008 40,40 41,32 40,39 41,00 +0,44% 2,30% 3.458.800
30/01/2008 40,55 41,46 40,50 40,82 +0,44% 2,37% 2.685.600
29/01/2008 40,97 41,11 40,45 40,64 -0,15% 1,61% 2.026.900
28/01/2008 40,14 41,26 40,09 40,70 +1,37% 2,91% 3.529.300
25/01/2008 41,23 41,23 40,01 40,15 -1,88% 2,96% 3.863.300
24/01/2008 42,53 42,53 40,83 40,92 -3,40% 4,00% 3.183.000
23/01/2008 39,55 42,40 39,55 42,36 +2,34% 7,21% 4.485.500
22/01/2008 40,97 42,29 40,67 41,39 -2,93% 3,95% 3.623.300
18/01/2008 43,37 43,56 42,49 42,64 -0,84% 2,47% 4.519.800
17/01/2008 43,83 44,06 42,85 43,00 -1,80% 2,76% 2.898.700
16/01/2008 43,25 44,28 43,14 43,79 +0,62% 2,64% 3.008.200
15/01/2008 43,88 44,22 43,32 43,52 -1,83% 2,05% 3.335.700
14/01/2008 45,21 45,68 44,15 44,33 -1,38% 3,38% 2.399.300
11/01/2008 43,88 45,26 43,88 44,95 +1,65% 3,14% 3.350.700
10/01/2008 43,81 44,61 43,81 44,22 +0,16% 1,83% 1.823.200
09/01/2008 43,90 44,22 43,73 44,15 +0,80% 1,12% 2.636.500
08/01/2008 44,15 44,70 43,80 43,80 -0,61% 2,04% 3.316.800
07/01/2008 43,53 44,11 43,50 44,07 +1,66% 1,40% 3.495.300
04/01/2008 43,24 43,81 43,00 43,35 -0,09% 1,87% 3.378.100
03/01/2008 43,47 43,89 43,13 43,39 +0,32% 1,75% 2.368.900