🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
09/12/1986 0,4800 USD
09/09/1986 0,4800 USD
10/06/1986 0,4800 USD
11/03/1986 0,4600 USD
10/12/1985 0,4600 USD
10/09/1985 0,4600 USD
11/06/1985 0,4600 USD
11/09/1984 0,4300 USD
11/06/1984 0,4300 USD
09/03/1984 0,4000 USD
09/12/1983 0,4000 USD
09/09/1983 0,4000 USD
09/06/1983 0,4000 USD
09/03/1983 0,3750 USD
09/12/1982 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 15,58 15,65 14,88 15,05 -2,90% 4,94% 14.760.300
28/02/2020 15,41 16,19 15,20 15,50 -5,08% 6,42% 13.618.600
27/02/2020 16,19 16,97 14,87 16,33 -2,33% 12,97% 12.638.300
26/02/2020 17,25 17,59 16,69 16,72 -4,84% 5,22% 9.197.400
25/02/2020 17,22 17,63 17,10 17,57 +1,86% 3,08% 9.600.200
24/02/2020 17,45 17,82 17,09 17,25 -3,74% 4,18% 7.912.600
21/02/2020 17,66 17,95 17,41 17,92 +0,39% 3,06% 6.228.300
20/02/2020 17,21 17,85 17,15 17,85 +1,94% 4,07% 8.394.500
19/02/2020 16,49 17,54 16,42 17,51 +8,83% 6,79% 14.456.600
18/02/2020 16,05 16,57 15,95 16,09 -0,68% 3,86% 7.687.900
14/02/2020 16,76 16,83 15,78 16,20 -3,34% 6,26% 15.097.200
13/02/2020 16,86 17,33 16,52 16,76 -0,65% 4,80% 5.995.400
12/02/2020 17,85 17,88 15,85 16,87 -5,75% 11,37% 14.108.800
11/02/2020 18,00 18,34 17,58 17,90 -0,72% 4,22% 12.003.300
10/02/2020 17,39 18,10 17,21 18,03 +3,92% 5,12% 10.945.700
07/02/2020 16,83 17,38 16,80 17,35 +3,03% 3,45% 13.191.500
06/02/2020 16,96 17,26 16,73 16,84 -0,30% 3,13% 6.924.800
05/02/2020 17,11 17,44 16,71 16,89 +0,84% 4,27% 10.039.400
04/02/2020 17,40 17,46 15,83 16,75 -3,01% 9,37% 17.597.000
03/02/2020 16,28 17,40 16,16 17,27 +13,54% 7,62% 26.506.400
31/01/2020 14,89 15,57 14,87 15,21 +2,01% 4,70% 11.640.900
30/01/2020 14,67 15,03 14,61 14,91 -0,93% 2,86% 8.559.700
29/01/2020 15,19 15,32 14,35 15,05 +0,67% 6,39% 14.434.100
28/01/2020 14,31 14,96 14,27 14,95 +6,48% 4,82% 12.483.200
27/01/2020 14,00 14,33 13,85 14,04 -1,61% 3,43% 8.289.900
24/01/2020 13,80 14,50 13,80 14,27 +3,93% 5,07% 16.387.000
23/01/2020 13,50 14,15 12,93 13,73 +9,49% 9,04% 24.174.800
22/01/2020 13,27 13,27 12,21 12,54 -5,22% 7,99% 12.971.200
21/01/2020 13,17 13,66 13,09 13,23 +1,15% 4,33% 10.060.500
17/01/2020 12,63 13,20 12,63 13,08 +3,56% 4,51% 10.251.300