🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 13 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
09/12/1986 0,4800 USD
09/09/1986 0,4800 USD
10/06/1986 0,4800 USD
11/03/1986 0,4600 USD
10/12/1985 0,4600 USD
10/09/1985 0,4600 USD
11/06/1985 0,4600 USD
11/09/1984 0,4300 USD
11/06/1984 0,4300 USD
09/03/1984 0,4000 USD
09/12/1983 0,4000 USD
09/09/1983 0,4000 USD
09/06/1983 0,4000 USD
09/03/1983 0,3750 USD
09/12/1982 0,3750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/1996 23,50 23,63 23,25 23,25 -1,59% 1,60% 2.852.000
16/10/1996 23,88 23,88 23,13 23,63 -1,05% 3,14% 1.079.100
15/10/1996 23,50 23,88 23,50 23,88 +2,69% 1,60% 1.909.500
14/10/1996 22,88 23,38 22,88 23,25 +2,76% 2,19% 1.130.100
11/10/1996 22,50 22,75 22,38 22,63 +1,12% 1,67% 773.800
10/10/1996 22,25 22,50 22,13 22,38 +1,13% 1,69% 1.722.700
09/10/1996 22,13 22,25 22,13 22,13 -0,56% 0,56% 1.031.100
08/10/1996 22,00 22,25 21,94 22,25 +0,56% 1,42% 863.000
07/10/1996 22,25 22,38 22,00 22,13 -0,56% 1,69% 493.500
04/10/1996 22,38 22,50 22,13 22,25 +0,00% 1,68% 663.500
03/10/1996 22,25 22,38 22,25 22,25 -0,56% 0,56% 479.900
02/10/1996 22,00 22,38 22,00 22,38 +1,70% 1,70% 1.024.000
01/10/1996 21,63 22,13 21,63 22,00 +1,15% 2,31% 1.258.500
30/09/1996 21,63 21,75 21,50 21,75 +0,58% 1,16% 716.500
27/09/1996 21,38 21,75 21,25 21,63 +1,17% 2,34% 793.100
26/09/1996 21,63 21,63 21,38 21,38 -0,58% 1,16% 589.000
25/09/1996 21,75 21,75 21,50 21,50 -1,15% 1,15% 389.400
24/09/1996 21,50 21,75 21,50 21,75 +0,58% 1,16% 733.300
23/09/1996 21,63 21,63 21,50 21,63 +0,58% 0,58% 681.400
20/09/1996 21,75 21,75 21,50 21,50 -0,58% 1,15% 902.100
19/09/1996 21,50 21,75 21,50 21,63 +0,00% 1,16% 430.700
18/09/1996 21,88 21,88 21,63 21,63 -1,14% 1,14% 411.200
17/09/1996 22,00 22,00 21,63 21,88 -0,57% 1,70% 485.000
16/09/1996 21,75 22,00 21,63 22,00 +1,15% 1,72% 649.100
13/09/1996 21,63 21,88 21,63 21,75 +1,75% 1,16% 701.600
12/09/1996 21,50 21,75 21,38 21,38 -2,29% 1,74% 1.081.400
11/09/1996 22,00 22,13 21,88 21,88 -1,69% 1,14% 1.618.800
10/09/1996 22,25 22,25 22,00 22,25 +0,00% 1,12% 686.500
09/09/1996 22,25 22,38 22,00 22,25 +0,56% 1,69% 666.400
06/09/1996 22,25 22,38 22,00 22,13 -1,12% 1,69% 554.200