🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,28 USD

Máx. histórico

71,56

3339 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,44%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,76%

Cierre anterior

13,18

Rango de hoy

13,05 – 13,31

Volumen hoy

17.697.676

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,84 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/1990 0,3800 USD
11/06/1990 0,3800 USD
09/03/1990 0,3800 USD
11/12/1989 0,3500 USD
11/09/1989 0,3500 USD
09/06/1989 0,3500 USD
09/03/1989 0,3500 USD
09/12/1988 0,3500 USD
09/09/1988 0,3500 USD
09/06/1988 0,4800 USD
09/03/1988 0,4800 USD
09/12/1987 0,4800 USD
09/09/1987 0,4800 USD
09/06/1987 0,4800 USD
10/03/1987 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 17,85 18,20 17,69 18,16 +3,42% 2,86% 30.417.200
12/02/2026 17,24 17,89 17,10 17,56 +2,69% 4,58% 42.926.300
11/02/2026 16,80 17,15 16,68 17,10 +2,09% 2,80% 23.676.200
10/02/2026 16,42 16,79 16,30 16,75 +2,45% 2,98% 16.598.400
09/02/2026 16,29 16,37 16,07 16,35 -0,30% 1,84% 13.487.800
06/02/2026 16,44 16,48 16,08 16,40 +0,74% 2,43% 15.432.900
05/02/2026 16,30 16,32 16,01 16,28 +0,31% 1,90% 18.050.800
04/02/2026 15,47 16,24 15,46 16,23 +5,80% 5,04% 34.107.300
03/02/2026 15,04 15,41 15,03 15,34 +1,72% 2,53% 22.016.900
02/02/2026 15,43 15,43 15,07 15,08 -2,20% 2,33% 24.311.000
30/01/2026 15,22 15,42 15,09 15,42 +1,72% 2,17% 26.570.800
29/01/2026 15,01 15,17 14,90 15,16 +1,54% 1,80% 29.697.500
28/01/2026 15,15 15,20 14,87 14,93 -1,58% 2,18% 18.603.600
27/01/2026 15,14 15,31 15,06 15,17 -0,13% 1,65% 18.947.900
26/01/2026 14,98 15,28 14,93 15,19 +1,61% 2,34% 18.885.600
23/01/2026 15,14 15,16 14,77 14,95 -0,99% 2,58% 30.237.000
22/01/2026 15,24 15,38 15,00 15,10 -0,46% 2,49% 35.525.700
21/01/2026 15,55 15,55 15,05 15,17 -0,52% 3,22% 25.331.300
20/01/2026 15,69 15,75 15,24 15,25 -2,31% 3,25% 27.144.100
16/01/2026 15,75 15,78 15,48 15,61 -1,08% 1,90% 15.374.800
15/01/2026 15,90 15,97 15,65 15,78 +0,45% 2,01% 24.230.600
14/01/2026 15,67 15,97 15,67 15,71 -0,13% 1,91% 17.818.200
13/01/2026 15,75 15,79 15,40 15,73 +0,19% 2,48% 26.858.000
12/01/2026 15,78 15,88 15,63 15,70 -0,95% 1,58% 13.628.200
09/01/2026 15,78 16,02 15,72 15,85 +0,83% 1,90% 10.633.800
08/01/2026 15,52 15,74 15,46 15,72 +1,35% 1,80% 24.692.700
07/01/2026 16,20 16,27 15,43 15,51 -3,96% 5,19% 25.686.500
06/01/2026 16,10 16,15 15,87 16,15 +0,12% 1,74% 20.980.200
05/01/2026 16,23 16,27 15,74 16,13 -0,86% 3,27% 23.071.300
02/01/2026 16,19 16,38 15,90 16,27 +1,24% 2,96% 16.112.900