🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/1990 0,3800 USD
11/06/1990 0,3800 USD
09/03/1990 0,3800 USD
11/12/1989 0,3500 USD
11/09/1989 0,3500 USD
09/06/1989 0,3500 USD
09/03/1989 0,3500 USD
09/12/1988 0,3500 USD
09/09/1988 0,3500 USD
09/06/1988 0,4800 USD
09/03/1988 0,4800 USD
09/12/1987 0,4800 USD
09/09/1987 0,4800 USD
09/06/1987 0,4800 USD
10/03/1987 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2023 16,56 16,73 16,38 16,44 -0,96% 2,11% 11.514.900
26/09/2023 16,97 16,98 16,57 16,60 -2,81% 2,42% 14.014.100
25/09/2023 17,04 17,10 16,75 17,08 -0,35% 2,05% 13.994.200
22/09/2023 17,25 17,25 17,10 17,14 -0,58% 0,87% 9.903.700
21/09/2023 17,39 17,40 17,19 17,24 -0,92% 1,21% 13.345.100
20/09/2023 17,43 17,53 17,34 17,40 -0,06% 1,09% 12.075.200
19/09/2023 17,35 17,49 17,31 17,41 +0,64% 1,04% 15.392.400
18/09/2023 17,30 17,48 17,24 17,30 -0,06% 1,39% 14.168.900
15/09/2023 17,14 17,40 17,13 17,31 +0,58% 1,58% 129.453.500
14/09/2023 17,14 17,28 17,01 17,21 +0,82% 1,58% 29.880.100
13/09/2023 16,95 17,09 16,73 17,07 +0,77% 2,12% 22.504.500
12/09/2023 16,88 17,04 16,86 16,94 +0,24% 1,07% 13.107.100
11/09/2023 17,06 17,10 16,89 16,90 -0,35% 1,23% 11.718.000
08/09/2023 16,90 17,09 16,84 16,96 +0,47% 1,48% 10.925.300
07/09/2023 16,60 16,97 16,53 16,88 +2,61% 2,65% 20.438.600
06/09/2023 16,31 16,46 16,26 16,45 +1,17% 1,23% 13.184.500
05/09/2023 16,48 16,51 16,12 16,26 -1,22% 2,37% 13.186.200
01/09/2023 16,43 16,53 16,29 16,46 +0,98% 1,46% 10.566.700
31/08/2023 16,60 16,63 16,20 16,30 -1,39% 2,59% 22.570.100
30/08/2023 16,67 16,79 16,47 16,53 -0,90% 1,92% 11.950.700
29/08/2023 16,65 16,76 16,59 16,68 +0,00% 1,02% 11.109.900
28/08/2023 16,70 16,81 16,65 16,68 -0,12% 0,96% 9.129.500
25/08/2023 16,71 16,79 16,66 16,70 -0,06% 0,78% 9.919.100
24/08/2023 16,68 16,91 16,60 16,71 +0,06% 1,86% 10.524.800
23/08/2023 16,87 16,93 16,68 16,70 -0,48% 1,48% 7.993.500
22/08/2023 16,75 16,84 16,67 16,78 +0,60% 1,01% 19.356.800
21/08/2023 16,71 16,75 16,48 16,68 -0,24% 1,62% 11.208.500
18/08/2023 16,60 16,76 16,42 16,72 +0,36% 2,05% 16.532.200
17/08/2023 17,01 17,07 16,64 16,66 -1,83% 2,53% 9.224.200
16/08/2023 16,94 17,02 16,86 16,97 +0,18% 0,94% 9.623.400