🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 14 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/1990 0,3800 USD
11/06/1990 0,3800 USD
09/03/1990 0,3800 USD
11/12/1989 0,3500 USD
11/09/1989 0,3500 USD
09/06/1989 0,3500 USD
09/03/1989 0,3500 USD
09/12/1988 0,3500 USD
09/09/1988 0,3500 USD
09/06/1988 0,4800 USD
09/03/1988 0,4800 USD
09/12/1987 0,4800 USD
09/09/1987 0,4800 USD
09/06/1987 0,4800 USD
10/03/1987 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2011 41,79 41,85 41,33 41,43 -1,45% 1,24% 1.974.200
28/07/2011 42,15 42,38 41,98 42,04 -0,19% 0,95% 1.174.300
27/07/2011 42,47 42,67 42,05 42,12 -0,89% 1,46% 2.279.200
26/07/2011 42,95 43,02 42,44 42,50 -1,07% 1,35% 1.571.600
25/07/2011 42,50 43,07 42,47 42,96 +0,47% 1,41% 1.682.700
22/07/2011 43,21 43,31 42,65 42,76 -1,22% 1,53% 1.416.700
21/07/2011 42,74 43,34 42,55 43,29 +2,10% 1,85% 2.628.700
20/07/2011 42,00 42,53 41,80 42,40 +1,17% 1,74% 1.827.700
19/07/2011 41,81 41,93 41,40 41,91 +0,65% 1,27% 1.619.100
18/07/2011 42,17 42,20 41,60 41,64 -1,28% 1,42% 2.001.400
15/07/2011 42,20 42,20 41,78 42,18 +0,45% 1,00% 1.793.400
14/07/2011 42,45 42,56 41,95 41,99 -1,04% 1,44% 1.839.000
13/07/2011 42,65 42,75 42,36 42,43 -0,26% 0,91% 1.937.600
12/07/2011 42,02 42,74 42,00 42,54 +0,88% 1,76% 2.827.600
11/07/2011 42,13 42,25 41,88 42,17 -0,61% 0,88% 1.522.600
08/07/2011 42,33 42,44 42,06 42,43 -0,24% 0,90% 1.446.800
07/07/2011 42,80 42,94 42,30 42,53 -0,19% 1,50% 1.702.600
06/07/2011 42,16 42,64 41,97 42,61 +1,12% 1,59% 2.762.100
05/07/2011 42,55 42,62 42,12 42,14 -1,22% 1,18% 1.909.200
01/07/2011 42,14 42,70 42,14 42,66 +1,50% 1,33% 1.968.900
30/06/2011 41,66 42,07 41,41 42,03 +1,23% 1,58% 2.851.400
29/06/2011 41,55 41,67 41,36 41,52 +0,31% 0,75% 1.743.900
28/06/2011 41,39 41,60 41,19 41,39 -0,62% 0,99% 2.931.000
27/06/2011 41,89 42,19 41,45 41,65 -0,38% 1,77% 2.176.700
24/06/2011 41,76 42,39 41,74 41,81 +0,77% 1,56% 4.038.800
23/06/2011 41,60 41,73 41,18 41,49 -1,05% 1,32% 2.357.300
22/06/2011 42,12 42,16 41,83 41,93 -0,64% 0,78% 2.045.100
21/06/2011 42,48 42,49 42,11 42,20 -0,35% 0,89% 4.740.900
20/06/2011 41,99 42,46 41,91 42,35 +0,40% 1,31% 2.051.300
17/06/2011 42,18 42,45 42,06 42,18 +0,69% 0,92% 3.178.200