🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

71,56

3340 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,43%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,08%

Cierre anterior

13,28

Rango de hoy

13,05 – 13,32

Volumen hoy

29.795.373

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,84 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,50%
Fecha de pago Importe por participación
11/09/1990 0,3800 USD
11/06/1990 0,3800 USD
09/03/1990 0,3800 USD
11/12/1989 0,3500 USD
11/09/1989 0,3500 USD
09/06/1989 0,3500 USD
09/03/1989 0,3500 USD
09/12/1988 0,3500 USD
09/09/1988 0,3500 USD
09/06/1988 0,4800 USD
09/03/1988 0,4800 USD
09/12/1987 0,4800 USD
09/09/1987 0,4800 USD
09/06/1987 0,4800 USD
10/03/1987 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 13,19 13,32 13,05 13,29 +0,08% 2,01% 29.795.373
02/11/2026 13,25 13,31 13,05 13,28 +0,76% 1,96% 19.602.600
30/10/2026 13,34 13,38 13,05 13,18 -0,38% 2,47% 20.734.100
29/10/2026 13,32 13,41 13,18 13,23 +0,61% 1,73% 26.858.900
28/10/2026 12,95 13,30 12,88 13,15 +1,47% 3,24% 39.173.400
27/10/2026 12,87 13,07 12,79 12,96 +0,86% 2,18% 37.565.100
26/10/2026 12,64 12,90 12,63 12,85 +1,74% 2,14% 40.007.600
23/10/2026 12,93 12,99 12,49 12,63 -2,70% 3,87% 39.085.500
22/10/2026 12,90 13,09 12,67 12,98 -1,29% 3,26% 59.131.200
21/10/2026 13,22 13,34 13,14 13,15 -0,23% 1,51% 25.046.300
20/10/2026 13,20 13,37 13,16 13,18 +0,38% 1,59% 24.816.900
19/10/2026 13,00 13,20 12,90 13,13 +0,31% 2,31% 35.556.900
16/10/2026 13,03 13,25 12,92 13,09 +1,00% 2,53% 21.782.400
15/10/2026 13,17 13,30 12,93 12,96 -1,44% 2,81% 27.257.800
14/10/2026 13,28 13,29 12,82 13,15 -1,35% 3,54% 21.532.900
13/10/2026 13,21 13,34 12,88 13,33 +1,29% 3,48% 38.221.300
12/10/2026 13,12 13,21 12,97 13,16 +0,23% 1,83% 20.249.700
09/10/2026 12,72 13,69 12,63 13,13 +3,63% 8,33% 51.794.300
08/10/2026 12,76 12,83 12,55 12,67 -0,94% 2,19% 47.028.300
07/10/2026 12,46 12,85 12,45 12,79 +2,32% 3,21% 39.546.200
06/10/2026 12,39 12,50 12,28 12,50 +1,21% 1,78% 25.116.300
05/10/2026 12,31 12,44 12,11 12,35 +0,24% 2,68% 30.655.500
02/10/2026 12,34 12,59 12,23 12,32 +1,23% 2,92% 41.514.000
01/10/2026 12,19 12,22 11,91 12,17 -0,65% 2,54% 31.509.900
30/09/2026 12,20 12,28 12,09 12,25 +0,57% 1,56% 48.270.400
29/09/2026 11,95 12,18 11,77 12,18 +1,92% 3,43% 46.268.300
28/09/2026 12,31 12,44 11,91 11,95 -3,16% 4,31% 33.090.900
25/09/2026 12,38 12,42 12,17 12,34 +0,16% 2,02% 33.439.000
24/09/2026 12,48 12,51 12,02 12,32 -0,73% 3,93% 42.651.700
23/09/2026 12,60 12,75 12,38 12,41 -3,65% 2,94% 49.334.600