🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 10 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
09/06/1994 0,4900 USD
09/03/1994 0,4900 USD
09/12/1993 0,4700 USD
09/09/1993 0,4700 USD
09/06/1993 0,4700 USD
09/03/1993 0,4700 USD
09/12/1992 0,4400 USD
09/09/1992 0,4400 USD
09/06/1992 0,4400 USD
10/03/1992 0,4400 USD
10/12/1991 0,4100 USD
10/09/1991 0,4100 USD
10/06/1991 0,4100 USD
11/03/1991 0,4100 USD
11/12/1990 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 18,30 18,47 18,03 18,29 +0,27% 2,40% 2.360.200
12/06/2019 18,94 19,53 17,97 18,24 -4,50% 8,24% 5.714.400
11/06/2019 19,86 19,97 18,97 19,10 -3,39% 5,04% 7.045.500
10/06/2019 20,88 21,00 19,53 19,77 -3,37% 7,04% 3.405.400
07/06/2019 20,83 21,07 20,35 20,46 -2,43% 3,46% 5.486.500
06/06/2019 20,57 21,26 19,09 20,97 +1,06% 10,55% 10.012.000
05/06/2019 18,74 21,27 18,38 20,75 +10,73% 15,42% 14.810.000
04/06/2019 18,05 19,44 17,71 18,74 +4,75% 9,58% 7.561.200
03/06/2019 17,20 17,89 17,01 17,89 +4,62% 5,12% 6.035.300
31/05/2019 17,55 17,68 16,70 17,10 -3,82% 5,58% 9.651.400
30/05/2019 17,30 18,72 16,27 17,78 +3,79% 14,16% 9.607.300
29/05/2019 17,55 17,77 16,76 17,13 -3,38% 5,75% 7.907.400
28/05/2019 18,88 18,95 17,40 17,73 -5,84% 8,21% 10.638.600
24/05/2019 19,19 19,29 18,82 18,83 -0,84% 2,45% 3.437.100
23/05/2019 18,95 19,29 18,57 18,99 -0,05% 3,80% 5.615.600
22/05/2019 18,37 19,25 18,30 19,00 +2,98% 5,17% 7.364.800
21/05/2019 17,68 18,49 17,52 18,45 +4,36% 5,49% 5.723.200
20/05/2019 16,65 17,83 16,49 17,68 +3,88% 8,05% 8.248.500
17/05/2019 18,00 18,15 16,86 17,02 -6,33% 7,17% 13.270.300
16/05/2019 18,03 18,45 17,80 18,17 +0,61% 3,61% 10.289.000
15/05/2019 18,36 18,44 18,00 18,06 -1,63% 2,40% 5.657.600
14/05/2019 18,30 18,42 18,00 18,36 +0,71% 2,30% 7.931.900
13/05/2019 18,35 18,38 17,96 18,23 -1,99% 2,29% 10.616.800
10/05/2019 19,46 19,56 18,40 18,60 -3,88% 5,96% 10.992.600
09/05/2019 20,14 20,23 18,95 19,35 -4,49% 6,36% 7.473.400
08/05/2019 20,80 20,87 20,13 20,26 -3,52% 3,56% 9.509.100
07/05/2019 21,36 21,58 20,90 21,00 -1,59% 3,18% 8.308.800
06/05/2019 20,88 21,80 20,80 21,34 -0,70% 4,79% 3.252.900
03/05/2019 20,73 21,61 20,72 21,49 +2,53% 4,29% 3.080.200
02/05/2019 21,95 22,60 20,71 20,96 -3,41% 8,61% 7.570.400