🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
09/06/1994 0,4900 USD
09/03/1994 0,4900 USD
09/12/1993 0,4700 USD
09/09/1993 0,4700 USD
09/06/1993 0,4700 USD
09/03/1993 0,4700 USD
09/12/1992 0,4400 USD
09/09/1992 0,4400 USD
09/06/1992 0,4400 USD
10/03/1992 0,4400 USD
10/12/1991 0,4100 USD
10/09/1991 0,4100 USD
10/06/1991 0,4100 USD
11/03/1991 0,4100 USD
11/12/1990 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 18,70 18,72 17,90 18,28 -2,25% 4,39% 2.574.500
26/07/2019 18,28 18,72 18,14 18,70 +1,91% 3,17% 3.936.700
25/07/2019 19,29 19,44 18,02 18,35 -2,86% 7,36% 3.831.300
24/07/2019 18,82 20,16 18,35 18,89 +0,00% 9,62% 7.670.500
23/07/2019 17,64 18,96 17,59 18,89 +7,03% 7,77% 8.663.200
22/07/2019 17,79 17,85 17,22 17,65 -0,79% 3,54% 3.766.200
19/07/2019 18,24 18,28 17,65 17,79 -3,63% 3,45% 4.229.200
18/07/2019 17,80 18,54 16,86 18,46 +0,05% 9,44% 7.541.500
17/07/2019 17,92 18,90 17,92 18,45 +1,77% 5,47% 4.626.700
16/07/2019 17,91 18,37 17,73 18,13 +2,20% 3,57% 8.245.900
15/07/2019 19,22 19,22 17,33 17,74 -8,56% 9,83% 18.190.700
12/07/2019 20,13 20,31 19,30 19,40 -5,13% 5,02% 8.907.300
11/07/2019 21,40 21,73 19,92 20,45 -4,44% 8,46% 8.982.100
10/07/2019 22,15 22,32 21,03 21,40 -2,24% 5,82% 5.758.600
09/07/2019 21,69 23,09 21,61 21,89 +0,74% 6,82% 8.019.600
08/07/2019 21,45 21,84 20,92 21,73 -0,28% 4,29% 8.090.700
05/07/2019 22,22 22,26 21,57 21,79 -2,59% 3,11% 3.494.200
03/07/2019 22,47 23,10 22,03 22,37 -0,13% 4,76% 3.217.300
02/07/2019 23,36 23,49 22,13 22,40 -4,07% 5,82% 4.796.500
01/07/2019 23,11 23,56 22,47 23,35 +1,88% 4,72% 4.676.400
28/06/2019 23,74 24,12 22,18 22,92 -4,30% 8,17% 10.740.600
27/06/2019 21,75 24,03 21,49 23,95 +10,27% 11,68% 7.600.600
26/06/2019 21,44 21,91 20,95 21,72 +0,56% 4,48% 5.820.800
25/06/2019 21,66 22,21 20,93 21,60 -0,32% 5,91% 13.765.700
24/06/2019 22,97 23,30 21,27 21,67 -5,62% 8,84% 8.706.200
21/06/2019 22,75 25,19 22,12 22,96 -2,59% 13,49% 21.088.700
20/06/2019 21,00 23,85 20,80 23,57 +14,81% 14,52% 19.836.400
19/06/2019 19,62 21,07 19,42 20,53 +7,26% 8,41% 16.633.800
18/06/2019 19,14 19,69 18,96 19,14 +1,38% 3,81% 3.322.800
17/06/2019 18,60 19,09 18,54 18,88 +2,16% 2,96% 3.937.400