🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 16 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
09/06/1994 0,4900 USD
09/03/1994 0,4900 USD
09/12/1993 0,4700 USD
09/09/1993 0,4700 USD
09/06/1993 0,4700 USD
09/03/1993 0,4700 USD
09/12/1992 0,4400 USD
09/09/1992 0,4400 USD
09/06/1992 0,4400 USD
10/03/1992 0,4400 USD
10/12/1991 0,4100 USD
10/09/1991 0,4100 USD
10/06/1991 0,4100 USD
11/03/1991 0,4100 USD
11/12/1990 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/1991 25,13 25,63 25,13 25,50 +0,99% 1,99% 449.100
06/02/1991 24,63 25,25 24,63 25,25 +2,02% 2,54% 585.400
05/02/1991 24,75 25,00 24,63 24,75 +0,00% 1,52% 338.100
04/02/1991 25,00 25,00 24,63 24,75 -0,50% 1,50% 898.400
01/02/1991 25,13 25,25 24,88 24,88 -1,00% 1,49% 326.500
31/01/1991 24,88 25,13 24,88 25,13 +0,50% 1,01% 443.700
30/01/1991 25,00 25,25 25,00 25,00 -0,50% 1,00% 321.500
29/01/1991 25,13 25,25 25,00 25,13 -0,50% 1,00% 179.400
28/01/1991 25,38 25,50 25,13 25,25 -0,98% 1,48% 384.700
25/01/1991 25,63 25,63 25,38 25,50 -0,49% 0,98% 301.300
24/01/1991 25,50 25,75 25,38 25,63 +0,49% 1,47% 230.700
23/01/1991 25,25 25,50 25,25 25,50 +0,49% 0,99% 412.300
22/01/1991 25,38 25,50 25,25 25,38 -0,49% 0,99% 319.300
21/01/1991 25,25 25,50 25,25 25,50 +0,00% 0,99% 220.900
18/01/1991 25,00 25,50 24,88 25,50 +2,00% 2,50% 671.800
17/01/1991 25,00 25,13 24,88 25,00 +2,56% 1,00% 563.800
16/01/1991 24,38 24,63 24,25 24,38 +0,00% 1,54% 551.900
15/01/1991 24,38 24,38 24,25 24,38 -1,02% 0,51% 227.300
14/01/1991 24,88 24,88 24,38 24,63 -1,50% 2,01% 414.900
11/01/1991 24,88 25,13 24,88 25,00 +0,00% 1,01% 442.800
10/01/1991 25,00 25,13 24,88 25,00 +0,00% 1,00% 297.700
09/01/1991 25,00 25,38 24,88 25,00 +0,00% 2,00% 482.700
08/01/1991 24,88 25,00 24,75 25,00 +0,50% 1,01% 404.700
07/01/1991 24,88 25,13 24,88 24,88 -1,00% 1,01% 216.200
04/01/1991 24,75 25,13 24,75 25,13 +1,01% 1,52% 294.600
03/01/1991 24,88 25,13 24,75 24,88 +0,51% 1,51% 559.200
02/01/1991 24,75 25,13 24,75 24,75 -1,00% 1,52% 278.300
31/12/1990 25,25 25,38 25,00 25,00 -1,48% 1,49% 277.400
28/12/1990 25,38 25,38 25,25 25,38 +0,00% 0,49% 258.000
27/12/1990 25,25 25,50 25,25 25,38 +0,50% 0,99% 147.000