🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
09/06/1994 0,4900 USD
09/03/1994 0,4900 USD
09/12/1993 0,4700 USD
09/09/1993 0,4700 USD
09/06/1993 0,4700 USD
09/03/1993 0,4700 USD
09/12/1992 0,4400 USD
09/09/1992 0,4400 USD
09/06/1992 0,4400 USD
10/03/1992 0,4400 USD
10/12/1991 0,4100 USD
10/09/1991 0,4100 USD
10/06/1991 0,4100 USD
11/03/1991 0,4100 USD
11/12/1990 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 17,38 17,41 17,04 17,20 -1,26% 2,13% 16.060.800
11/08/2023 17,38 17,54 17,35 17,42 +0,11% 1,09% 18.383.400
10/08/2023 17,58 17,61 17,38 17,40 -0,23% 1,31% 14.910.700
09/08/2023 17,58 17,66 17,36 17,44 -0,51% 1,71% 16.292.600
08/08/2023 17,40 17,53 17,30 17,53 +0,63% 1,32% 13.597.300
07/08/2023 17,50 17,58 17,30 17,42 +1,99% 1,60% 24.061.700
04/08/2023 17,40 17,40 17,03 17,08 -1,33% 2,13% 12.824.400
03/08/2023 17,52 17,56 17,29 17,31 -1,48% 1,54% 11.681.700
02/08/2023 17,27 17,58 17,24 17,57 +1,27% 1,97% 13.751.800
01/08/2023 17,56 17,65 17,34 17,35 -1,48% 1,77% 13.057.800
31/07/2023 17,75 17,76 17,42 17,61 -0,28% 1,92% 20.403.100
28/07/2023 17,64 17,83 17,41 17,66 +0,40% 2,38% 12.030.800
27/07/2023 17,87 17,96 17,49 17,59 -1,73% 2,63% 16.808.200
26/07/2023 17,85 18,06 17,80 17,90 -0,33% 1,46% 15.991.600
25/07/2023 17,93 18,04 17,79 17,96 +0,45% 1,39% 12.426.800
24/07/2023 17,98 17,98 17,75 17,88 -0,45% 1,28% 9.738.700
21/07/2023 17,75 18,05 17,70 17,96 +1,30% 1,97% 10.778.600
20/07/2023 17,82 17,88 17,65 17,73 -0,06% 1,29% 16.533.400
19/07/2023 17,46 17,95 17,46 17,74 +1,31% 2,81% 16.362.100
18/07/2023 17,77 17,92 17,49 17,51 -1,79% 2,42% 16.743.300
17/07/2023 17,80 18,02 17,75 17,83 +0,06% 1,52% 16.302.000
14/07/2023 18,01 18,05 17,74 17,82 -1,22% 1,72% 16.589.700
13/07/2023 18,10 18,16 17,97 18,04 -0,77% 1,05% 42.096.300
12/07/2023 17,70 18,19 17,69 18,18 +2,83% 2,82% 15.849.400
11/07/2023 17,42 17,68 17,32 17,68 +1,90% 2,07% 9.234.100
10/07/2023 17,40 17,40 17,11 17,35 -0,29% 1,67% 13.182.100
07/07/2023 17,41 17,61 17,32 17,40 -0,74% 1,67% 10.837.500
06/07/2023 17,77 17,81 17,41 17,53 -1,63% 2,25% 34.019.800
05/07/2023 17,29 18,05 17,22 17,82 +3,12% 4,80% 28.705.500
03/07/2023 17,15 17,28 17,11 17,28 +0,00% 0,99% 5.318.000