🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
09/06/1994 0,4900 USD
09/03/1994 0,4900 USD
09/12/1993 0,4700 USD
09/09/1993 0,4700 USD
09/06/1993 0,4700 USD
09/03/1993 0,4700 USD
09/12/1992 0,4400 USD
09/09/1992 0,4400 USD
09/06/1992 0,4400 USD
10/03/1992 0,4400 USD
10/12/1991 0,4100 USD
10/09/1991 0,4100 USD
10/06/1991 0,4100 USD
11/03/1991 0,4100 USD
11/12/1990 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/1994 23,50 24,00 23,38 23,88 +1,60% 2,66% 480.200
23/11/1994 22,75 23,50 22,63 23,50 +3,30% 3,85% 1.463.000
22/11/1994 22,38 23,00 22,13 22,75 +1,68% 3,91% 1.023.100
21/11/1994 22,13 22,38 22,13 22,38 +1,13% 1,13% 428.900
18/11/1994 22,38 22,38 22,13 22,13 -0,56% 1,12% 557.100
17/11/1994 22,25 22,38 22,13 22,25 +0,56% 1,12% 525.700
16/11/1994 22,13 22,25 22,00 22,13 +0,00% 1,13% 364.200
15/11/1994 22,13 22,38 22,00 22,13 -0,56% 1,69% 500.600
14/11/1994 22,38 22,50 22,25 22,25 +0,56% 1,12% 331.900
11/11/1994 22,25 22,38 22,13 22,13 +0,00% 1,12% 286.300
10/11/1994 22,38 22,50 22,13 22,13 -0,56% 1,68% 395.700
09/11/1994 22,63 22,75 22,25 22,25 -1,11% 2,21% 454.700
08/11/1994 22,63 22,63 22,38 22,50 -0,55% 1,10% 417.700
07/11/1994 22,50 22,63 22,50 22,63 +0,56% 0,56% 318.000
04/11/1994 22,88 23,00 22,50 22,50 -1,10% 2,19% 444.100
03/11/1994 22,63 22,88 22,63 22,75 +0,55% 1,10% 328.500
02/11/1994 22,50 22,88 22,50 22,63 +0,00% 1,67% 620.700
01/11/1994 22,38 22,63 22,38 22,63 +0,00% 1,12% 510.500
31/10/1994 22,63 22,75 22,38 22,63 +0,00% 1,66% 483.000
28/10/1994 22,13 22,63 22,00 22,63 +2,26% 2,82% 670.200
27/10/1994 22,13 22,13 21,88 22,13 +0,57% 1,13% 438.200
26/10/1994 22,38 22,38 22,00 22,00 -1,12% 1,68% 343.200
25/10/1994 22,00 22,38 21,88 22,25 +1,14% 2,27% 646.600
24/10/1994 22,38 22,63 22,00 22,00 -1,68% 2,79% 566.300
21/10/1994 22,38 22,50 22,25 22,38 +0,00% 1,12% 552.300
20/10/1994 22,50 22,63 22,25 22,38 -0,56% 1,67% 439.000
19/10/1994 22,38 22,63 22,25 22,50 +0,56% 1,68% 347.400
18/10/1994 22,50 22,63 22,38 22,38 +0,00% 1,11% 509.900
17/10/1994 22,63 22,63 22,25 22,38 -1,10% 1,66% 419.300
14/10/1994 22,63 22,63 22,38 22,63 +0,00% 1,10% 497.200