🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

12,97 USD

Máx. histórico

71,56

3343 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,88%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,97%

Cierre anterior

13,23

Rango de hoy

12,87 – 13,16

Volumen hoy

20.404.654

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,61 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,54%
Fecha de pago Importe por participación
09/06/1994 0,4900 USD
09/03/1994 0,4900 USD
09/12/1993 0,4700 USD
09/09/1993 0,4700 USD
09/06/1993 0,4700 USD
09/03/1993 0,4700 USD
09/12/1992 0,4400 USD
09/09/1992 0,4400 USD
09/06/1992 0,4400 USD
10/03/1992 0,4400 USD
10/12/1991 0,4100 USD
10/09/1991 0,4100 USD
10/06/1991 0,4100 USD
11/03/1991 0,4100 USD
11/12/1990 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 41,42 41,92 41,19 41,36 -0,96% 1,76% 2.341.000
21/05/2010 41,16 41,82 41,01 41,76 +0,51% 1,97% 3.422.700
20/05/2010 42,30 42,51 41,53 41,55 -3,08% 2,32% 4.538.800
19/05/2010 43,27 43,51 42,67 42,87 -1,58% 1,94% 3.750.000
18/05/2010 43,98 44,29 43,48 43,56 -0,82% 1,84% 2.585.700
17/05/2010 43,79 44,09 43,26 43,92 +0,66% 1,90% 2.463.800
14/05/2010 43,83 44,19 43,25 43,63 -0,27% 2,14% 3.281.900
13/05/2010 44,15 44,39 43,63 43,75 -1,22% 1,72% 2.123.100
12/05/2010 44,32 44,96 44,01 44,29 -0,27% 2,14% 3.452.100
11/05/2010 43,92 44,64 43,83 44,41 +0,41% 1,84% 3.796.600
10/05/2010 44,00 44,45 43,12 44,23 +2,46% 3,02% 4.484.400
07/05/2010 37,51 43,98 34,95 43,17 -0,23% 24,07% 5.200.100
06/05/2010 44,28 44,29 41,40 43,27 -2,72% 6,53% 4.813.700
05/05/2010 43,96 45,00 43,96 44,48 +0,93% 2,37% 4.691.600
04/05/2010 43,83 44,35 43,79 44,07 -0,77% 1,28% 3.781.000
03/05/2010 43,88 44,54 43,76 44,41 +1,39% 1,78% 2.720.900
30/04/2010 43,61 44,25 43,55 43,80 +0,62% 1,61% 2.671.500
29/04/2010 43,53 44,03 43,42 43,53 +0,14% 1,40% 1.927.000
28/04/2010 43,39 43,65 43,04 43,47 +0,60% 1,41% 3.399.100
27/04/2010 43,50 43,90 43,18 43,21 -1,03% 1,66% 2.423.300
26/04/2010 43,99 44,00 43,59 43,66 -0,68% 0,93% 1.800.200
23/04/2010 43,27 43,99 43,06 43,96 +1,62% 2,15% 2.714.700
22/04/2010 42,90 43,31 42,57 43,26 +0,28% 1,72% 2.309.300
21/04/2010 43,03 43,19 42,89 43,14 +0,09% 0,70% 2.353.100
20/04/2010 42,91 43,14 42,69 43,10 +0,82% 1,05% 1.682.600
19/04/2010 42,39 42,82 42,39 42,75 +0,52% 1,01% 1.749.400
16/04/2010 42,79 42,96 42,41 42,53 -0,63% 1,29% 2.494.800
15/04/2010 42,60 42,95 42,13 42,80 +0,47% 1,92% 2.425.400
14/04/2010 42,55 42,62 42,17 42,60 -0,12% 1,06% 2.345.300
13/04/2010 43,08 43,12 42,57 42,65 -1,11% 1,28% 1.999.400