🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 13 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
12/03/1998 0,3000 USD
11/12/1997 0,3000 USD
11/09/1997 0,3000 USD
12/06/1997 0,3000 USD
12/03/1997 0,3000 USD
12/12/1996 0,3000 USD
12/09/1996 0,4900 USD
12/06/1996 0,4900 USD
13/03/1996 0,4900 USD
13/12/1995 0,4900 USD
13/09/1995 0,4900 USD
13/06/1995 0,4900 USD
09/03/1995 0,4900 USD
09/12/1994 0,4900 USD
09/09/1994 0,4900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 11,18 11,30 10,68 10,93 -1,35% 5,55% 13.908.600
26/05/2020 12,02 12,06 10,74 11,08 -5,30% 10,98% 28.100.800
22/05/2020 11,83 12,00 11,46 11,70 -1,10% 4,56% 12.337.800
21/05/2020 12,02 12,20 11,81 11,83 -1,42% 3,24% 7.865.000
20/05/2020 12,18 12,38 11,98 12,00 +1,18% 3,28% 8.400.600
19/05/2020 12,14 12,68 11,63 11,86 -3,34% 8,65% 9.749.000
18/05/2020 12,00 12,32 11,91 12,27 +8,30% 3,42% 8.950.500
15/05/2020 11,14 11,35 10,90 11,33 +2,07% 4,04% 11.449.700
14/05/2020 10,90 11,14 10,48 11,10 -0,09% 6,06% 7.109.900
13/05/2020 11,03 11,14 10,75 11,11 -0,71% 3,54% 7.183.700
12/05/2020 11,32 11,45 11,04 11,19 -0,97% 3,62% 6.999.600
11/05/2020 11,50 11,52 10,99 11,30 -2,50% 4,61% 5.552.000
08/05/2020 11,27 11,63 11,10 11,59 +4,04% 4,70% 5.683.600
07/05/2020 11,56 11,73 11,02 11,14 -3,05% 6,14% 6.536.400
06/05/2020 11,94 12,12 11,34 11,49 -2,71% 6,53% 7.754.700
05/05/2020 11,58 11,93 11,36 11,81 +7,36% 4,92% 11.192.700
04/05/2020 10,61 11,18 10,28 11,00 +8,48% 8,48% 10.338.600
01/05/2020 10,35 10,63 9,94 10,14 -4,70% 6,67% 7.936.100
30/04/2020 10,40 10,71 10,31 10,64 +1,24% 3,85% 5.889.400
29/04/2020 11,18 11,25 10,50 10,51 -3,75% 6,71% 6.230.500
28/04/2020 10,65 11,01 10,55 10,92 +4,20% 4,32% 6.763.500
27/04/2020 10,72 10,83 10,47 10,48 -1,23% 3,36% 9.804.800
24/04/2020 11,00 11,06 10,47 10,61 -3,55% 5,36% 8.505.100
23/04/2020 11,10 11,25 10,88 11,00 +0,00% 3,33% 4.020.700
22/04/2020 10,97 11,15 10,76 11,00 +1,48% 3,56% 5.211.300
21/04/2020 10,82 11,12 10,32 10,84 -2,69% 7,39% 6.387.900
20/04/2020 10,95 11,35 10,77 11,14 -2,37% 5,30% 3.245.000
17/04/2020 11,62 11,64 10,96 11,41 +2,52% 5,85% 6.327.800
16/04/2020 11,50 11,56 11,01 11,13 -1,59% 4,78% 5.524.100
15/04/2020 11,34 11,87 11,05 11,31 -5,43% 7,23% 9.055.100