🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
26/06/2009 0,4200 USD
27/03/2009 0,4200 USD
29/12/2008 0,3900 USD
26/09/2008 0,3900 USD
26/06/2008 0,3900 USD
27/03/2008 0,3900 USD
27/12/2007 0,3600 USD
27/09/2007 0,3600 USD
28/06/2007 0,3600 USD
28/03/2007 0,3600 USD
27/12/2006 0,3300 USD
28/09/2006 0,3300 USD
29/06/2006 0,3300 USD
29/03/2006 0,3300 USD
28/12/2005 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2026 16,61 16,81 16,50 16,81 +1,27% 1,87% 19.959.200
13/05/2026 16,62 16,67 16,50 16,60 -1,25% 1,02% 16.035.200
12/05/2026 16,21 16,92 16,20 16,81 +3,70% 4,44% 31.171.500
11/05/2026 16,16 16,34 16,11 16,21 +0,87% 1,42% 21.682.600
08/05/2026 16,24 16,36 16,05 16,07 -0,74% 1,91% 15.330.300
07/05/2026 16,13 16,31 16,01 16,19 -0,06% 1,86% 26.315.500
06/05/2026 16,40 16,42 16,00 16,20 -0,80% 2,56% 17.553.900
05/05/2026 16,23 16,52 16,20 16,33 +0,74% 1,97% 10.864.400
04/05/2026 16,30 16,41 16,07 16,21 -1,46% 2,09% 15.006.500
01/05/2026 16,66 16,75 16,43 16,45 -1,02% 1,92% 13.116.700
30/04/2026 16,44 16,67 16,28 16,62 +1,53% 2,37% 26.895.800
29/04/2026 16,11 16,49 16,10 16,37 +0,68% 2,42% 20.060.700
28/04/2026 16,51 16,59 16,20 16,26 -0,79% 2,36% 23.821.000
27/04/2026 16,77 16,82 16,38 16,39 -1,32% 2,62% 23.772.500
24/04/2026 16,92 17,04 16,53 16,61 -1,31% 3,01% 21.737.500
23/04/2026 16,94 17,23 16,68 16,83 -0,30% 3,25% 34.793.500
22/04/2026 17,22 17,31 16,82 16,88 -0,59% 2,85% 25.739.800
21/04/2026 17,41 17,56 16,96 16,98 -2,13% 3,45% 23.005.800
20/04/2026 17,23 17,55 17,18 17,35 +0,52% 2,15% 19.815.800
17/04/2026 17,24 17,34 17,02 17,26 -0,63% 1,86% 22.134.000
16/04/2026 17,45 17,49 17,22 17,37 -0,12% 1,55% 22.929.900
15/04/2026 17,45 17,50 17,18 17,39 -0,97% 1,83% 30.892.500
14/04/2026 17,69 17,83 17,50 17,56 -1,01% 1,87% 26.618.500
13/04/2026 18,43 18,49 17,32 17,74 -4,31% 6,35% 36.562.600
10/04/2026 18,56 18,75 18,51 18,54 -0,48% 1,29% 10.854.300
09/04/2026 18,32 18,92 18,29 18,63 +1,31% 3,44% 17.568.400
08/04/2026 17,71 18,41 17,61 18,39 +4,37% 4,52% 28.114.200
07/04/2026 17,57 17,67 17,41 17,62 -0,28% 1,48% 18.670.200
06/04/2026 17,68 17,80 17,61 17,67 -0,56% 1,07% 13.202.200
02/04/2026 17,69 17,84 17,59 17,77 +0,11% 1,41% 14.316.300