🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
26/06/2009 0,4200 USD
27/03/2009 0,4200 USD
29/12/2008 0,3900 USD
26/09/2008 0,3900 USD
26/06/2008 0,3900 USD
27/03/2008 0,3900 USD
27/12/2007 0,3600 USD
27/09/2007 0,3600 USD
28/06/2007 0,3600 USD
28/03/2007 0,3600 USD
27/12/2006 0,3300 USD
28/09/2006 0,3300 USD
29/06/2006 0,3300 USD
29/03/2006 0,3300 USD
28/12/2005 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 14,13 14,34 13,78 14,22 +0,64% 3,96% 26.773.600
10/10/2022 14,89 15,03 13,91 14,13 -5,36% 7,52% 42.317.800
07/10/2022 14,61 14,96 14,53 14,93 +2,05% 2,94% 38.200.700
06/10/2022 14,80 15,07 14,37 14,63 -0,81% 4,73% 63.378.700
05/10/2022 13,76 14,80 13,68 14,75 +3,95% 8,14% 94.095.900
04/10/2022 13,25 14,21 13,21 14,19 +8,24% 7,55% 53.672.300
03/10/2022 12,62 13,19 12,46 13,11 +4,88% 5,78% 47.987.900
30/09/2022 12,54 12,58 12,13 12,50 +0,97% 3,59% 353.648.800
29/09/2022 12,76 12,88 12,37 12,38 -2,67% 4,00% 36.038.800
28/09/2022 12,45 12,79 12,38 12,72 +2,50% 3,29% 28.302.900
27/09/2022 12,80 12,98 12,40 12,41 -2,67% 4,53% 40.390.400
26/09/2022 13,16 13,25 12,69 12,75 +1,11% 4,26% 63.874.900
23/09/2022 12,74 12,75 12,16 12,61 -2,70% 4,63% 20.427.900
22/09/2022 13,11 13,17 12,73 12,96 -0,38% 3,36% 15.052.600
21/09/2022 13,34 13,39 13,01 13,01 -2,18% 2,85% 14.543.600
20/09/2022 13,39 13,54 13,16 13,30 -1,19% 2,84% 17.471.500
19/09/2022 12,95 13,47 12,94 13,46 +2,91% 4,09% 13.047.100
16/09/2022 13,00 13,13 12,73 13,08 -0,23% 3,08% 19.529.100
15/09/2022 13,20 13,24 13,07 13,11 -0,83% 1,29% 13.647.100
14/09/2022 12,97 13,25 12,94 13,22 +2,32% 2,39% 15.637.100
13/09/2022 12,88 13,32 12,86 12,92 -1,97% 3,57% 17.631.100
12/09/2022 12,91 13,38 12,89 13,18 +2,25% 3,80% 22.081.100
09/09/2022 12,91 13,02 12,76 12,89 +0,47% 2,01% 22.629.000
08/09/2022 12,68 13,04 12,66 12,83 +0,79% 3,00% 24.969.400
07/09/2022 12,25 12,74 12,18 12,73 +4,09% 4,57% 16.248.800
06/09/2022 12,52 12,57 11,97 12,23 -2,55% 4,79% 22.597.200
02/09/2022 12,60 12,73 12,49 12,55 +0,16% 1,90% 21.421.400
01/09/2022 12,32 12,56 12,18 12,53 +1,62% 3,08% 16.684.900
31/08/2022 12,24 12,49 12,18 12,33 +1,07% 2,53% 13.249.100
30/08/2022 12,61 12,61 12,06 12,20 -2,56% 4,36% 12.095.900