🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
26/03/2013 0,4550 USD
27/12/2012 0,4550 USD
27/09/2012 0,4550 USD
28/06/2012 0,4550 USD
28/03/2012 0,4550 USD
28/12/2011 0,4550 USD
29/09/2011 0,4550 USD
28/06/2011 0,4550 USD
29/03/2011 0,4550 USD
29/12/2010 0,4550 USD
28/09/2010 0,4550 USD
28/06/2010 0,4550 USD
29/03/2010 0,4550 USD
29/12/2009 0,4200 USD
28/09/2009 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 15,86 16,00 15,65 15,89 +1,47% 2,21% 10.362.200
05/01/2023 15,76 15,80 15,58 15,66 -1,39% 1,40% 8.868.800
04/01/2023 15,75 15,99 15,65 15,88 +1,28% 2,16% 16.602.800
03/01/2023 15,99 16,16 15,49 15,68 -3,57% 4,19% 18.080.100
30/12/2022 16,30 16,38 16,18 16,26 -0,49% 1,23% 9.488.300
29/12/2022 16,21 16,38 16,18 16,34 +1,11% 1,23% 7.585.700
28/12/2022 16,45 16,49 16,11 16,16 -1,76% 2,31% 8.566.500
27/12/2022 16,12 16,46 16,03 16,45 +2,43% 2,67% 12.066.900
23/12/2022 15,97 16,09 15,89 16,06 +0,69% 1,25% 8.482.200
22/12/2022 15,90 15,98 15,62 15,95 +0,00% 2,26% 8.630.800
21/12/2022 15,97 16,06 15,86 15,95 +0,44% 1,25% 12.403.400
20/12/2022 15,92 16,10 15,86 15,88 +0,25% 1,51% 12.427.400
19/12/2022 16,08 16,22 15,57 15,84 -1,49% 4,04% 14.283.200
16/12/2022 16,09 16,22 15,84 16,08 -0,68% 2,36% 38.328.800
15/12/2022 16,33 16,43 16,03 16,19 -1,28% 2,45% 20.418.600
14/12/2022 16,06 16,41 15,90 16,40 +2,44% 3,18% 28.705.100
13/12/2022 15,79 16,01 15,69 16,01 +0,00% 2,03% 39.176.600
12/12/2022 15,65 16,02 15,56 16,01 +3,02% 2,94% 20.611.200
09/12/2022 15,40 15,68 15,38 15,54 +0,78% 1,95% 18.111.700
08/12/2022 15,28 15,46 15,12 15,42 -0,96% 2,23% 19.169.800
07/12/2022 15,42 15,74 15,33 15,57 +0,91% 2,66% 15.199.600
06/12/2022 15,33 15,50 15,21 15,43 +0,72% 1,89% 17.058.400
05/12/2022 15,58 15,88 15,24 15,32 -2,17% 4,11% 22.236.900
02/12/2022 15,43 15,78 15,41 15,66 +0,26% 2,40% 9.010.800
01/12/2022 15,70 15,91 15,60 15,62 -0,51% 1,97% 11.507.400
30/11/2022 15,18 15,70 15,10 15,70 +3,49% 3,95% 21.056.900
29/11/2022 15,27 15,30 15,00 15,17 -0,65% 1,96% 10.924.700
28/11/2022 15,08 15,29 14,96 15,27 -0,65% 2,19% 10.243.700
25/11/2022 15,25 15,39 15,19 15,37 +0,85% 1,31% 4.822.600
23/11/2022 15,01 15,26 14,84 15,24 +0,79% 2,80% 8.911.200