🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

71,56

3340 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,43%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,08%

Cierre anterior

13,28

Rango de hoy

13,05 – 13,32

Volumen hoy

29.795.373

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,84 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 10 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,50%
Fecha de pago Importe por participación
26/03/2013 0,4550 USD
27/12/2012 0,4550 USD
27/09/2012 0,4550 USD
28/06/2012 0,4550 USD
28/03/2012 0,4550 USD
28/12/2011 0,4550 USD
29/09/2011 0,4550 USD
28/06/2011 0,4550 USD
29/03/2011 0,4550 USD
29/12/2010 0,4550 USD
28/09/2010 0,4550 USD
28/06/2010 0,4550 USD
29/03/2010 0,4550 USD
29/12/2009 0,4200 USD
28/09/2009 0,4200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 13,03 13,15 12,77 12,88 -0,46% 2,92% 60.747.900
21/09/2026 13,25 13,28 12,92 12,94 -1,97% 2,72% 48.394.000
18/09/2026 13,29 13,39 13,16 13,20 -1,35% 1,73% 37.281.800
17/09/2026 13,45 13,59 13,24 13,38 +0,22% 2,60% 26.287.100
16/09/2026 13,33 13,43 13,22 13,35 +1,52% 1,58% 22.520.100
15/09/2026 13,71 13,74 13,08 13,15 -3,31% 4,81% 32.232.300
14/09/2026 13,84 14,02 13,54 13,60 -1,45% 3,47% 38.240.700
11/09/2026 14,15 14,24 13,74 13,80 -1,64% 3,53% 26.757.700
10/09/2026 14,16 14,34 13,85 14,03 -1,13% 3,46% 40.535.200
09/09/2026 14,83 14,87 14,16 14,19 -4,25% 4,79% 55.400.500
08/09/2026 14,26 14,92 14,26 14,82 +3,64% 4,63% 66.158.500
04/09/2026 13,80 14,32 13,74 14,30 +2,44% 4,20% 46.986.800
03/09/2026 13,35 14,11 13,30 13,96 +4,73% 6,07% 65.624.300
02/09/2026 13,56 13,57 12,59 13,33 -5,19% 7,23% 118.883.900
01/09/2026 13,30 14,79 13,05 14,06 +5,95% 13,08% 144.642.600
31/08/2026 13,26 13,70 13,09 13,27 -20,06% 4,60% 154.040.400
28/08/2026 18,22 18,35 15,84 16,60 -7,52% 13,78% 114.382.300
27/08/2026 18,03 18,10 17,51 17,95 -1,48% 3,27% 27.501.100
26/08/2026 18,26 18,40 17,84 18,22 -0,76% 3,07% 17.279.200
25/08/2026 18,11 18,38 18,03 18,36 +1,38% 1,93% 15.221.200
24/08/2026 17,64 18,14 17,60 18,11 +2,90% 3,06% 21.811.300
21/08/2026 18,06 18,09 17,46 17,60 -2,00% 3,49% 26.601.600
20/08/2026 17,63 18,41 17,62 17,96 +1,76% 4,48% 49.681.300
19/08/2026 17,95 18,02 17,61 17,65 -0,95% 2,28% 17.204.900
18/08/2026 17,70 17,99 17,70 17,82 +1,83% 1,64% 16.106.900
17/08/2026 17,77 17,82 17,45 17,50 -1,91% 2,08% 19.226.000
14/08/2026 17,43 17,85 17,38 17,84 +2,18% 2,70% 22.027.500
13/08/2026 17,41 17,80 16,95 17,46 +0,46% 4,88% 39.848.600
12/08/2026 17,36 17,40 17,20 17,38 +0,46% 1,15% 17.640.700
11/08/2026 17,05 17,44 16,94 17,30 +1,53% 2,93% 15.984.900