🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
28/12/2016 0,4900 USD
28/09/2016 0,4900 USD
28/06/2016 0,4900 USD
29/03/2016 0,4550 USD
29/12/2015 0,4550 USD
28/09/2015 0,4550 USD
26/06/2015 0,4550 USD
27/03/2015 0,4550 USD
29/12/2014 0,4550 USD
26/09/2014 0,4550 USD
26/06/2014 0,4550 USD
27/03/2014 0,4550 USD
27/12/2013 0,4550 USD
26/09/2013 0,4550 USD
27/06/2013 0,4550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 9,69 10,05 9,62 9,90 +0,71% 4,44% 26.849.600
01/10/2020 9,50 9,83 9,45 9,83 +4,69% 4,00% 19.407.900
30/09/2020 9,45 9,63 9,35 9,39 +0,00% 2,96% 18.488.600
29/09/2020 9,45 9,54 9,33 9,39 -0,63% 2,22% 22.464.200
28/09/2020 9,96 9,99 9,20 9,45 -5,50% 7,93% 48.154.900
25/09/2020 9,80 10,04 9,73 10,00 +2,15% 3,16% 19.752.200
24/09/2020 9,56 9,80 9,31 9,79 +1,98% 5,13% 14.727.100
23/09/2020 9,83 9,86 9,51 9,60 -2,54% 3,56% 18.741.200
22/09/2020 9,57 9,90 9,56 9,85 +2,28% 3,55% 21.907.300
21/09/2020 9,49 9,65 9,24 9,63 -0,82% 4,32% 19.741.500
18/09/2020 9,76 9,83 9,44 9,71 -0,72% 4,00% 109.816.700
17/09/2020 9,63 9,79 9,60 9,78 -0,10% 1,97% 18.742.200
16/09/2020 9,83 9,91 9,72 9,79 +0,10% 1,93% 28.646.800
15/09/2020 9,64 9,98 9,59 9,78 +1,45% 4,05% 27.952.700
14/09/2020 9,10 9,68 9,10 9,64 +6,40% 6,37% 32.861.900
11/09/2020 9,00 9,11 8,89 9,06 +0,67% 2,44% 18.868.000
10/09/2020 9,06 9,17 8,96 9,00 -1,21% 2,32% 19.265.000
09/09/2020 9,19 9,31 9,04 9,11 -1,19% 2,94% 14.551.500
08/09/2020 9,14 9,25 8,98 9,22 +0,33% 2,95% 18.594.000
04/09/2020 9,14 9,28 9,00 9,19 +0,33% 3,06% 17.964.000
03/09/2020 9,21 9,38 9,13 9,16 -1,19% 2,71% 16.843.200
02/09/2020 9,15 9,40 9,10 9,27 +1,64% 3,28% 17.021.800
01/09/2020 9,18 9,32 9,01 9,12 -1,51% 3,38% 16.912.500
31/08/2020 9,12 9,37 9,12 9,26 +1,42% 2,74% 74.536.600
28/08/2020 9,20 9,27 9,04 9,13 -0,44% 2,50% 13.347.000
27/08/2020 8,94 9,24 8,92 9,17 +3,38% 3,58% 22.956.300
26/08/2020 9,06 9,12 8,74 8,87 -2,63% 4,19% 18.936.300
25/08/2020 9,14 9,20 8,98 9,11 -0,22% 2,41% 11.039.000
24/08/2020 9,11 9,16 8,86 9,13 +0,55% 3,29% 15.757.000
21/08/2020 8,93 9,10 8,78 9,08 +1,68% 3,58% 16.443.000