🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
28/12/2016 0,4900 USD
28/09/2016 0,4900 USD
28/06/2016 0,4900 USD
29/03/2016 0,4550 USD
29/12/2015 0,4550 USD
28/09/2015 0,4550 USD
26/06/2015 0,4550 USD
27/03/2015 0,4550 USD
29/12/2014 0,4550 USD
26/09/2014 0,4550 USD
26/06/2014 0,4550 USD
27/03/2014 0,4550 USD
27/12/2013 0,4550 USD
26/09/2013 0,4550 USD
27/06/2013 0,4550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1980 11,63 11,69 11,50 11,56 -0,54% 1,61% 218.000
02/06/1980 11,88 11,94 11,63 11,63 -2,11% 2,63% 326.200
30/05/1980 12,00 12,00 11,75 11,88 -1,04% 2,08% 199.000
29/05/1980 12,13 12,13 11,94 12,00 -1,03% 1,55% 182.800
28/05/1980 12,13 12,13 12,00 12,13 +0,00% 1,03% 125.800
27/05/1980 11,94 12,13 11,94 12,13 +2,11% 1,57% 370.400
23/05/1980 11,81 12,38 11,81 11,88 +0,53% 4,76% 329.600
22/05/1980 11,81 11,88 11,75 11,81 +0,00% 1,06% 124.400
21/05/1980 11,81 11,81 11,69 11,81 +0,00% 1,06% 73.000
20/05/1980 11,88 11,88 11,63 11,81 -0,53% 2,11% 141.200
19/05/1980 11,88 11,88 11,81 11,88 +0,00% 0,53% 113.400
16/05/1980 11,88 11,88 11,75 11,88 +0,00% 1,05% 122.400
15/05/1980 12,06 12,06 11,81 11,88 -1,55% 2,07% 602.400
14/05/1980 12,06 12,19 12,00 12,06 +0,00% 1,55% 213.600
13/05/1980 12,00 12,13 12,00 12,06 +1,58% 1,04% 133.000
12/05/1980 11,75 11,88 11,69 11,88 +1,06% 1,60% 100.200
09/05/1980 11,81 11,81 11,69 11,75 -0,53% 1,06% 116.400
08/05/1980 12,00 12,00 11,69 11,81 -1,56% 2,60% 474.800
07/05/1980 11,75 12,00 11,75 12,00 +2,13% 2,13% 122.600
06/05/1980 11,81 11,94 11,75 11,75 -0,53% 1,59% 487.000
05/05/1980 11,69 11,88 11,69 11,81 +1,07% 1,60% 87.400
02/05/1980 11,75 11,81 11,63 11,69 -0,53% 1,60% 113.200
01/05/1980 11,69 11,75 11,63 11,75 +0,53% 1,07% 67.400
30/04/1980 11,63 11,69 11,56 11,69 +0,54% 1,08% 257.800
29/04/1980 11,69 11,75 11,63 11,63 -0,53% 1,07% 264.400
28/04/1980 11,75 11,81 11,69 11,69 -0,53% 1,06% 194.200
25/04/1980 11,75 11,81 11,63 11,75 +0,00% 1,60% 391.600
24/04/1980 11,50 11,88 11,38 11,75 +2,17% 4,35% 487.200
23/04/1980 11,44 11,63 11,44 11,50 +1,10% 1,64% 187.600
22/04/1980 11,19 11,44 11,13 11,38 +1,68% 2,79% 131.000