🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
28/12/2016 0,4900 USD
28/09/2016 0,4900 USD
28/06/2016 0,4900 USD
29/03/2016 0,4550 USD
29/12/2015 0,4550 USD
28/09/2015 0,4550 USD
26/06/2015 0,4550 USD
27/03/2015 0,4550 USD
29/12/2014 0,4550 USD
26/09/2014 0,4550 USD
26/06/2014 0,4550 USD
27/03/2014 0,4550 USD
27/12/2013 0,4550 USD
26/09/2013 0,4550 USD
27/06/2013 0,4550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1985 17,63 17,88 17,38 17,63 -0,70% 2,84% 280.100
04/10/1985 17,88 17,88 17,50 17,75 -0,70% 2,10% 387.400
03/10/1985 17,75 18,00 17,50 17,88 +1,42% 2,82% 136.900
02/10/1985 18,00 18,13 17,63 17,63 -0,70% 2,78% 178.000
01/10/1985 17,63 17,88 17,50 17,75 +0,71% 2,13% 223.300
30/09/1985 17,75 17,88 17,38 17,63 -1,40% 2,82% 462.000
26/09/1985 17,88 17,88 17,63 17,88 +0,00% 1,40% 115.200
25/09/1985 17,88 17,88 17,63 17,88 +0,70% 1,40% 91.200
24/09/1985 18,00 18,00 17,75 17,75 -1,39% 1,39% 115.700
23/09/1985 18,13 18,25 17,88 18,00 +0,00% 2,07% 159.200
20/09/1985 18,13 18,13 17,88 18,00 +0,70% 1,38% 436.200
19/09/1985 17,88 18,00 17,75 17,88 -0,69% 1,40% 159.300
18/09/1985 17,88 18,00 17,88 18,00 +0,00% 0,70% 165.300
17/09/1985 18,00 18,00 17,75 18,00 +0,70% 1,39% 166.200
16/09/1985 18,00 18,00 17,25 17,88 +0,00% 4,17% 301.000
13/09/1985 18,25 18,25 17,75 17,88 -0,69% 2,74% 578.200
12/09/1985 18,00 18,38 18,00 18,00 -1,37% 2,08% 235.900
11/09/1985 18,38 18,50 18,25 18,25 -0,68% 1,36% 265.000
10/09/1985 18,38 18,75 18,25 18,38 -4,55% 2,72% 399.900
09/09/1985 19,13 19,25 19,00 19,25 +1,32% 1,31% 2.619.000
06/09/1985 18,88 19,13 18,75 19,00 +0,00% 1,99% 450.000
05/09/1985 18,88 19,00 18,88 19,00 +0,00% 0,66% 2.184.000
04/09/1985 19,00 19,00 18,75 19,00 +0,66% 1,32% 143.300
03/09/1985 18,88 18,88 18,75 18,88 +0,67% 0,66% 155.800
30/08/1985 18,75 18,88 18,75 18,75 -0,66% 0,67% 278.300
29/08/1985 18,88 19,00 18,75 18,88 +0,00% 1,32% 327.800
28/08/1985 18,63 18,88 18,63 18,88 +0,67% 1,34% 285.700
27/08/1985 18,63 18,75 18,50 18,75 +0,67% 1,34% 208.400
26/08/1985 18,63 18,75 18,50 18,63 +0,68% 1,34% 122.400
23/08/1985 18,50 18,63 18,50 18,50 +0,00% 0,68% 163.900