🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
28/12/2016 0,4900 USD
28/09/2016 0,4900 USD
28/06/2016 0,4900 USD
29/03/2016 0,4550 USD
29/12/2015 0,4550 USD
28/09/2015 0,4550 USD
26/06/2015 0,4550 USD
27/03/2015 0,4550 USD
29/12/2014 0,4550 USD
26/09/2014 0,4550 USD
26/06/2014 0,4550 USD
27/03/2014 0,4550 USD
27/12/2013 0,4550 USD
26/09/2013 0,4550 USD
27/06/2013 0,4550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/1986 22,25 22,75 22,25 22,63 +1,69% 2,25% 588.000
27/03/1986 22,38 22,50 22,25 22,25 -0,56% 1,12% 338.100
26/03/1986 21,75 22,38 21,63 22,38 +2,87% 3,45% 457.900
25/03/1986 21,63 21,75 21,50 21,75 +0,58% 1,16% 259.600
24/03/1986 21,13 21,63 21,13 21,63 +2,98% 2,37% 515.700
21/03/1986 21,00 21,25 20,75 21,00 -1,18% 2,38% 1.861.000
20/03/1986 21,75 21,88 21,00 21,25 -2,86% 4,02% 827.400
19/03/1986 22,25 22,25 21,75 21,88 -1,69% 2,25% 224.600
18/03/1986 21,88 22,25 21,75 22,25 +2,30% 2,29% 314.800
17/03/1986 22,25 22,25 21,13 21,75 -2,25% 5,06% 351.200
14/03/1986 22,38 22,50 22,00 22,25 -1,11% 2,23% 942.700
13/03/1986 22,63 22,75 22,38 22,50 +0,00% 1,66% 288.700
12/03/1986 22,25 22,63 22,13 22,50 +0,56% 2,25% 1.858.000
11/03/1986 22,38 22,38 22,00 22,38 -2,19% 1,68% 767.100
10/03/1986 22,50 23,00 22,50 22,88 +1,67% 2,22% 2.247.000
07/03/1986 22,63 22,75 22,50 22,50 -1,10% 1,10% 688.400
06/03/1986 22,63 23,63 22,50 22,75 +0,55% 4,97% 481.200
05/03/1986 22,75 22,75 22,50 22,63 -0,55% 1,10% 352.800
04/03/1986 22,25 22,88 22,25 22,75 +2,25% 2,81% 3.234.000
03/03/1986 22,63 22,75 22,25 22,25 -2,20% 2,21% 652.300
28/02/1986 22,50 22,75 22,38 22,75 +1,11% 1,67% 710.900
27/02/1986 22,38 22,50 22,13 22,50 +0,56% 1,68% 594.400
26/02/1986 22,38 22,63 22,38 22,38 -1,10% 1,12% 176.400
25/02/1986 22,75 22,75 22,38 22,63 -0,55% 1,65% 292.000
24/02/1986 22,13 22,88 22,13 22,75 +1,68% 3,39% 451.200
21/02/1986 22,13 22,38 22,00 22,38 +2,29% 1,69% 400.500
20/02/1986 21,38 22,00 21,25 21,88 +2,94% 3,51% 721.300
19/02/1986 21,00 21,50 21,00 21,25 +0,59% 2,38% 1.269.000
18/02/1986 20,88 21,13 20,75 21,13 +1,20% 1,80% 502.400
14/02/1986 20,75 20,88 20,63 20,88 +0,60% 1,20% 511.400