🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,40 USD

Máx. histórico

71,56

3341 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,27%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,83%

Cierre anterior

13,29

Rango de hoy

13,14 – 13,52

Volumen hoy

28.215.626

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,93 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,49%
Fecha de pago Importe por participación
28/12/2016 0,4900 USD
28/09/2016 0,4900 USD
28/06/2016 0,4900 USD
29/03/2016 0,4550 USD
29/12/2015 0,4550 USD
28/09/2015 0,4550 USD
26/06/2015 0,4550 USD
27/03/2015 0,4550 USD
29/12/2014 0,4550 USD
26/09/2014 0,4550 USD
26/06/2014 0,4550 USD
27/03/2014 0,4550 USD
27/12/2013 0,4550 USD
26/09/2013 0,4550 USD
27/06/2013 0,4550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/1987 19,88 20,00 19,00 20,00 +1,27% 5,03% 488.900
16/07/1987 20,00 20,00 19,75 19,75 -0,63% 1,25% 782.900
15/07/1987 19,75 20,00 19,50 19,88 +0,00% 2,53% 363.500
14/07/1987 19,75 20,00 19,63 19,88 +0,63% 1,90% 419.100
13/07/1987 20,00 20,00 19,63 19,75 -0,63% 1,88% 443.600
10/07/1987 19,88 20,00 19,75 19,88 -0,63% 1,26% 327.400
09/07/1987 19,88 20,00 19,88 20,00 +0,00% 0,63% 319.400
08/07/1987 20,00 20,00 19,88 20,00 +0,00% 0,63% 585.900
07/07/1987 19,88 20,00 19,88 20,00 +1,27% 0,63% 561.000
06/07/1987 20,13 20,13 19,75 19,75 -1,25% 1,86% 561.900
02/07/1987 20,00 20,13 19,88 20,00 +0,00% 1,25% 373.900
01/07/1987 20,00 20,25 20,00 20,00 -0,62% 1,25% 423.200
30/06/1987 20,25 20,38 20,00 20,13 +0,00% 1,85% 328.100
29/06/1987 20,25 20,50 20,13 20,13 -1,83% 1,85% 312.200
26/06/1987 20,25 20,50 20,25 20,50 -0,61% 1,23% 395.700
25/06/1987 20,50 20,75 20,38 20,63 +0,61% 1,83% 409.800
24/06/1987 20,13 20,50 20,13 20,50 +1,23% 1,86% 360.300
23/06/1987 20,50 20,50 20,13 20,25 -1,22% 1,83% 600.600
22/06/1987 20,50 20,63 20,38 20,50 +0,61% 1,22% 776.100
19/06/1987 20,25 20,38 20,13 20,38 +0,62% 1,23% 1.250.000
18/06/1987 20,13 20,25 20,00 20,25 +0,00% 1,24% 456.900
17/06/1987 20,13 20,25 20,00 20,25 +0,00% 1,24% 315.400
16/06/1987 20,00 20,25 20,00 20,25 +0,00% 1,25% 472.800
15/06/1987 20,25 20,38 20,00 20,25 +0,62% 1,85% 573.000
12/06/1987 19,88 20,25 19,75 20,13 +1,90% 2,52% 915.800
11/06/1987 19,88 20,00 19,50 19,75 -1,25% 2,52% 650.200
10/06/1987 19,88 20,13 19,75 20,00 -0,62% 1,89% 2.240.000
09/06/1987 20,13 20,25 19,75 20,13 -3,01% 2,48% 2.820.000
08/06/1987 21,00 21,25 20,63 20,75 -2,92% 2,98% 9.950.000
05/06/1987 21,25 21,38 21,13 21,38 +0,59% 1,18% 516.500