🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,23 USD

Máx. histórico

71,56

3342 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,51%

Rango 52 semanas

11,77 – 19,16

Variación hoy

-1,27%

Cierre anterior

13,40

Rango de hoy

13,10 – 13,73

Volumen hoy

28.867.521

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,80 (puede no estar actualizado)
Dividend yield
1,49% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,51%
Fecha de pago Importe por participación
28/12/2016 0,4900 USD
28/09/2016 0,4900 USD
28/06/2016 0,4900 USD
29/03/2016 0,4550 USD
29/12/2015 0,4550 USD
28/09/2015 0,4550 USD
26/06/2015 0,4550 USD
27/03/2015 0,4550 USD
29/12/2014 0,4550 USD
26/09/2014 0,4550 USD
26/06/2014 0,4550 USD
27/03/2014 0,4550 USD
27/12/2013 0,4550 USD
26/09/2013 0,4550 USD
27/06/2013 0,4550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/1989 20,63 20,75 20,38 20,63 +0,61% 1,82% 256.700
05/09/1989 20,75 20,88 20,50 20,50 -1,20% 1,81% 251.700
01/09/1989 20,50 21,00 20,50 20,75 +1,84% 2,44% 380.800
31/08/1989 20,50 20,63 20,38 20,38 -0,61% 1,22% 217.100
30/08/1989 20,38 20,75 20,25 20,50 +0,61% 2,45% 443.900
29/08/1989 20,63 20,75 20,38 20,38 -1,81% 1,82% 335.800
28/08/1989 20,75 20,88 20,63 20,75 -1,19% 1,20% 404.500
25/08/1989 21,25 21,38 20,88 21,00 -2,33% 2,35% 397.000
24/08/1989 20,63 21,50 20,50 21,50 +4,24% 4,85% 521.100
23/08/1989 20,38 20,63 20,25 20,63 +1,85% 1,84% 354.000
22/08/1989 20,25 20,38 20,13 20,25 -0,61% 1,23% 359.200
21/08/1989 20,50 20,63 20,25 20,38 -1,21% 1,83% 314.200
18/08/1989 20,50 20,63 20,50 20,63 +0,00% 0,61% 283.200
17/08/1989 20,63 20,75 20,50 20,63 +0,00% 1,21% 357.000
16/08/1989 20,63 20,75 20,50 20,63 +0,00% 1,21% 377.200
15/08/1989 20,75 20,88 20,50 20,63 -0,60% 1,81% 663.200
14/08/1989 21,00 21,13 20,75 20,75 -1,19% 1,79% 381.000
11/08/1989 21,25 21,25 20,88 21,00 -0,59% 1,76% 501.300
10/08/1989 21,25 21,25 21,13 21,13 +0,00% 0,59% 362.300
09/08/1989 21,13 21,38 21,13 21,13 -0,59% 1,18% 399.400
08/08/1989 21,13 21,25 21,13 21,25 +0,00% 0,59% 297.800
07/08/1989 21,00 21,38 20,88 21,25 +1,19% 2,38% 409.700
04/08/1989 20,88 21,13 20,75 21,00 -0,59% 1,80% 330.800
03/08/1989 21,00 21,13 20,88 21,13 +0,00% 1,19% 353.100
02/08/1989 20,88 21,13 20,88 21,13 +0,00% 1,20% 264.700
01/08/1989 21,50 21,63 21,00 21,13 -1,74% 2,91% 567.900
31/07/1989 20,88 21,50 20,88 21,50 +2,99% 2,99% 433.500
28/07/1989 20,88 21,00 20,63 20,88 +0,60% 1,80% 317.600
27/07/1989 20,75 20,88 20,63 20,75 +0,00% 1,20% 322.900
26/07/1989 20,50 20,88 20,50 20,75 +0,61% 1,83% 532.700