🇺🇸 PCG — PG&E Corporation

Utilities Compra
← Volver

Precio actual

13,29 USD

Máx. histórico

71,56

3340 días

Split 2:1 del 18/07/1983

Caída desde máximo

-81,43%

Rango 52 semanas

11,77 – 19,16

Variación hoy

+0,08%

Cierre anterior

13,28

Rango de hoy

13,05 – 13,32

Volumen hoy

29.795.373

Peor caída histórica

-94,65%

11/09/2017 → 28/10/2019

Aún sin recuperar

Volatilidad anualizada ⓘ

35,06%

Información
Nombre completo
PG&E Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
29.010
PER ⓘ
9,84 (puede no estar actualizado)
Dividend yield
1,51% (puede no estar actualizado)
Precio objetivo analistas
17,62 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cells, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution systems consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is based in Oakland, California.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 1,50%
Fecha de pago Importe por participación
28/12/2016 0,4900 USD
28/09/2016 0,4900 USD
28/06/2016 0,4900 USD
29/03/2016 0,4550 USD
29/12/2015 0,4550 USD
28/09/2015 0,4550 USD
26/06/2015 0,4550 USD
27/03/2015 0,4550 USD
29/12/2014 0,4550 USD
26/09/2014 0,4550 USD
26/06/2014 0,4550 USD
27/03/2014 0,4550 USD
27/12/2013 0,4550 USD
26/09/2013 0,4550 USD
27/06/2013 0,4550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 16,97 17,01 16,48 16,65 -2,75% 3,12% 26.253.900
01/02/2024 16,81 17,12 16,76 17,12 +1,48% 2,14% 13.828.500
31/01/2024 17,10 17,15 16,83 16,87 -0,59% 1,87% 19.697.500
30/01/2024 16,97 17,09 16,91 16,97 -0,35% 1,06% 12.666.500
29/01/2024 16,96 17,11 16,83 17,03 +0,24% 1,65% 11.356.500
26/01/2024 16,72 17,05 16,72 16,99 +1,37% 1,97% 15.735.400
25/01/2024 16,80 16,86 16,56 16,76 +1,39% 1,79% 11.028.700
24/01/2024 16,67 16,70 16,43 16,53 +0,06% 1,62% 18.232.700
23/01/2024 16,66 16,68 16,40 16,52 -0,84% 1,68% 18.069.200
22/01/2024 16,88 16,94 16,57 16,66 -1,42% 2,19% 15.653.900
19/01/2024 16,91 16,95 16,70 16,90 +0,12% 1,48% 14.636.900
18/01/2024 16,91 17,08 16,75 16,88 -0,47% 1,95% 17.620.200
17/01/2024 16,95 17,14 16,84 16,96 -0,88% 1,77% 17.462.500
16/01/2024 17,39 17,46 17,10 17,11 -2,28% 2,07% 15.636.700
12/01/2024 17,70 17,74 17,45 17,51 -0,34% 1,64% 14.394.000
11/01/2024 18,11 18,17 17,56 17,57 -3,25% 3,37% 16.454.900
10/01/2024 18,11 18,20 17,95 18,16 +0,55% 1,38% 15.589.500
09/01/2024 17,90 18,10 17,83 18,06 +0,06% 1,51% 10.140.100
08/01/2024 17,83 18,11 17,77 18,05 +0,89% 1,91% 12.434.000
05/01/2024 17,81 17,91 17,64 17,89 +1,02% 1,52% 15.919.600
04/01/2024 18,00 18,17 17,69 17,71 -1,45% 2,67% 23.996.000
03/01/2024 18,01 18,13 17,85 17,97 -0,44% 1,55% 20.148.100
02/01/2024 17,88 18,14 17,83 18,05 +0,11% 1,73% 14.115.600
29/12/2023 18,06 18,08 17,94 18,03 -0,22% 0,78% 9.809.400
28/12/2023 17,93 18,10 17,86 18,07 +0,78% 1,34% 9.360.100
27/12/2023 17,84 17,94 17,78 17,93 +0,34% 0,90% 6.494.800
26/12/2023 17,65 18,00 17,62 17,87 +1,42% 2,15% 10.435.600
22/12/2023 17,51 17,64 17,47 17,62 +0,92% 0,97% 14.209.000
21/12/2023 17,36 17,51 17,30 17,46 +0,58% 1,21% 13.637.300
20/12/2023 17,62 17,68 17,33 17,36 -1,48% 1,99% 20.987.600